XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2023 | £1.51 | £1.70 | £1.51 | £1.60 | 2 877 468 |
| Mar 08, 2023 | £1.64 | £1.64 | £1.64 | £1.64 | 0 |
| Mar 07, 2023 | £1.51 | £1.72 | £1.51 | £1.64 | 11 445 459 |
| Mar 06, 2023 | £0.94 | £1.79 | £0.92 | £1.60 | 68 324 444 |
| Mar 03, 2023 | £0.92 | £1.05 | £0.81 | £1.01 | 8 206 929 |
| Mar 02, 2023 | £0.91 | £1.00 | £0.80 | £0.92 | 4 721 652 |
| Mar 01, 2023 | £0.95 | £1.00 | £0.755 | £0.94 | 15 154 931 |
| Feb 28, 2023 | £0.744 | £0.95 | £0.744 | £0.82 | 5 079 941 |
| Feb 27, 2023 | £0.85 | £1.02 | £0.710 | £0.88 | 9 471 209 |
| Feb 24, 2023 | £1.00 | £1.00 | £0.85 | £0.89 | 393 826 |
| Feb 23, 2023 | £0.89 | £0.96 | £0.89 | £0.95 | 1 402 116 |
| Feb 22, 2023 | £1.05 | £1.05 | £0.89 | £0.95 | 539 002 |
| Feb 21, 2023 | £0.89 | £1.09 | £0.89 | £0.98 | 580 080 |
| Feb 20, 2023 | £0.89 | £0.95 | £0.86 | £0.90 | 1 767 362 |
| Feb 17, 2023 | £0.80 | £0.95 | £0.80 | £0.90 | 1 277 345 |
| Feb 16, 2023 | £1.00 | £1.00 | £0.82 | £0.87 | 5 042 154 |
| Feb 15, 2023 | £1.00 | £1.01 | £0.90 | £0.99 | 688 073 |
| Feb 14, 2023 | £0.93 | £1.00 | £0.92 | £0.96 | 1 696 057 |
| Feb 13, 2023 | £0.90 | £1.00 | £0.90 | £0.96 | 31 366 134 |
| Feb 10, 2023 | £1.05 | £1.05 | £0.91 | £0.95 | 3 784 848 |
| Feb 09, 2023 | £1.04 | £1.04 | £0.96 | £1.00 | 3 203 856 |
| Feb 08, 2023 | £1.04 | £1.04 | £0.97 | £1.00 | 636 188 |
| Feb 07, 2023 | £1.17 | £1.17 | £1.00 | £1.02 | 1 938 746 |
| Feb 06, 2023 | £1.16 | £1.16 | £0.97 | £1.02 | 920 984 |
| Feb 03, 2023 | £1.03 | £1.05 | £0.95 | £1.01 | 2 793 118 |
