XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0900 | £0.0900 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
90 days | £0.0700 | £0.100 | |
52 weeks | £0.0700 | £1.99 |
Date | Open | High | Low | Close | Volume |
Dec 04, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Dec 01, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 30, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 29, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 28, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 27, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 10, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 09, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 08, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 07, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 06, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 03, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 02, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Nov 01, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 31, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 30, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 27, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 26, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 25, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 24, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 23, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 20, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 19, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 18, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 17, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |