14-day Premium Trial Subscription Try For FreeTry Free
XLON:AMC
Delisted

AMC Entertainment Holdings, Inc Stock Price (Quote)

London Stock Exchange > Basic Materials > Other Industrial Metals & Mining
Open Broker Account
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical AMC Entertainment Holdings, Inc prices

Date Open High Low Close Volume
Aug 03, 2023 £0.175 £0.188 £0.153 £0.175 1 889 545
Aug 02, 2023 £0.175 £0.188 £0.150 £0.175 346 696
Aug 01, 2023 £0.200 £0.200 £0.150 £0.175 2 710 169
Jul 31, 2023 £0.200 £0.210 £0.164 £0.200 2 245 694
Jul 28, 2023 £0.200 £0.214 £0.164 £0.200 1 262 003
Jul 27, 2023 £0.175 £0.194 £0.158 £0.175 4 513 165
Jul 26, 2023 £0.175 £0.198 £0.150 £0.175 7 017 020
Jul 25, 2023 £0.153 £0.168 £0.153 £0.168 4 599 642
Jul 24, 2023 £0.157 £0.180 £0.153 £0.175 445 591
Jul 21, 2023 £0.172 £0.172 £0.157 £0.157 1 191 806
Jul 20, 2023 £0.180 £0.190 £0.152 £0.175 1 269 166
Jul 19, 2023 £0.168 £0.185 £0.150 £0.175 13 404 226
Jul 18, 2023 £0.194 £0.194 £0.165 £0.173 2 941 725
Jul 17, 2023 £0.200 £0.200 £0.165 £0.175 4 262 888
Jul 14, 2023 £0.200 £0.200 £0.150 £0.175 775 598
Jul 13, 2023 £0.200 £0.200 £0.150 £0.175 485 456
Jul 12, 2023 £0.188 £0.198 £0.175 £0.175 1 169 993
Jul 11, 2023 £0.198 £0.200 £0.150 £0.175 7 546 778
Jul 10, 2023 £0.200 £0.200 £0.200 £0.200 0
Jul 07, 2023 £0.210 £0.219 £0.183 £0.200 4 709 993
Jul 06, 2023 £0.188 £0.228 £0.150 £0.200 10 370 292
Jul 05, 2023 £0.186 £0.225 £0.183 £0.210 9 990 808
Jul 04, 2023 £0.215 £0.230 £0.177 £0.200 16 913 296
Jul 03, 2023 £0.225 £0.225 £0.225 £0.225 0
Jun 30, 2023 £0.203 £0.239 £0.200 £0.225 31 134 099
Click to get the best stock tips daily for free!

About AMC Entertainment Holdings, Inc

AMC Entertainment Holdings Amur Minerals Corporation, together with its subsidiaries, engages in locating, evaluating, acquiring, exploring, and developing mineral properties and projects in the Far East of Russia. The company primarily explores for nickel, copper, cobalt, platinum, palladium, gold, and silver deposits. Its principal property is the Kun-Manie nickel copper sulphide project that covers an area of 36 square kilometers located in Amur Oblast. The company was ... AMC.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT