XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | £5.20 | £5.50 | £5.02 | £5.10 | 2 703 433 |
| Feb 16, 2016 | £5.00 | £5.30 | £4.75 | £5.05 | 4 331 631 |
| Feb 15, 2016 | £5.26 | £5.50 | £5.00 | £5.13 | 2 520 707 |
| Feb 12, 2016 | £5.60 | £5.63 | £5.40 | £5.63 | 2 347 909 |
| Feb 11, 2016 | £6.10 | £6.10 | £5.50 | £5.55 | 2 431 930 |
| Feb 10, 2016 | £6.00 | £6.11 | £5.75 | £6.01 | 1 751 876 |
| Feb 09, 2016 | £5.99 | £6.10 | £5.85 | £6.00 | 376 501 |
| Feb 08, 2016 | £5.75 | £6.00 | £5.75 | £5.90 | 1 182 216 |
| Feb 05, 2016 | £6.00 | £6.10 | £5.75 | £5.93 | 2 563 336 |
| Feb 04, 2016 | £6.25 | £6.25 | £6.00 | £6.00 | 2 031 557 |
| Feb 03, 2016 | £6.09 | £6.25 | £5.90 | £5.90 | 1 251 901 |
| Feb 02, 2016 | £5.75 | £6.25 | £5.51 | £6.05 | 2 028 270 |
| Feb 01, 2016 | £5.76 | £6.00 | £5.50 | £5.86 | 1 517 907 |
| Jan 29, 2016 | £5.85 | £6.00 | £5.75 | £5.90 | 604 586 |
| Jan 28, 2016 | £5.90 | £6.00 | £5.75 | £5.87 | 1 783 644 |
| Jan 27, 2016 | £5.91 | £6.00 | £5.75 | £5.88 | 1 083 225 |
| Jan 26, 2016 | £6.00 | £6.10 | £5.91 | £6.07 | 1 711 428 |
| Jan 25, 2016 | £5.75 | £6.00 | £5.75 | £5.80 | 2 050 364 |
| Jan 22, 2016 | £6.20 | £6.55 | £6.00 | £6.00 | 3 451 372 |
| Jan 21, 2016 | £6.70 | £6.70 | £6.25 | £6.25 | 1 530 215 |
| Jan 20, 2016 | £6.10 | £6.51 | £6.00 | £6.38 | 3 077 402 |
| Jan 19, 2016 | £5.89 | £6.01 | £5.80 | £6.01 | 1 286 879 |
| Jan 18, 2016 | £6.70 | £6.70 | £5.65 | £5.80 | 4 479 746 |
| Jan 15, 2016 | £6.50 | £6.55 | £6.25 | £6.25 | 3 636 925 |
| Jan 14, 2016 | £6.75 | £6.90 | £6.49 | £6.65 | 2 942 094 |
