XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0900 | £0.0900 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
90 days | £0.0700 | £0.100 | |
52 weeks | £0.0700 | £1.99 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2016 | £4.05 | £4.31 | £4.05 | £4.31 | 864 808 |
Jul 11, 2016 | £4.14 | £4.30 | £4.05 | £4.05 | 283 511 |
Jul 08, 2016 | £4.19 | £4.19 | £4.15 | £4.15 | 1 097 978 |
Jul 07, 2016 | £4.20 | £4.38 | £4.00 | £4.38 | 1 522 848 |
Jul 06, 2016 | £4.20 | £4.35 | £4.17 | £4.30 | 2 098 844 |
Jul 05, 2016 | £4.00 | £4.30 | £4.00 | £4.30 | 5 617 426 |
Jul 04, 2016 | £3.84 | £4.03 | £3.84 | £4.03 | 2 922 515 |
Jul 01, 2016 | £3.90 | £3.90 | £3.90 | £3.90 | 483 649 |
Jun 30, 2016 | £3.75 | £3.75 | £3.75 | £3.75 | 3 652 961 |
Jun 29, 2016 | £3.60 | £3.60 | £3.41 | £3.55 | 1 675 773 |
Jun 28, 2016 | £3.66 | £3.75 | £3.50 | £3.75 | 2 267 515 |
Jun 27, 2016 | £3.69 | £3.80 | £3.50 | £3.80 | 3 953 020 |
Jun 24, 2016 | £3.10 | £3.86 | £3.10 | £3.60 | 5 388 679 |
Jun 23, 2016 | £3.70 | £4.00 | £3.70 | £3.90 | 7 758 514 |
Jun 22, 2016 | £3.70 | £3.70 | £3.55 | £3.60 | 5 950 847 |
Jun 21, 2016 | £3.50 | £4.00 | £3.50 | £3.70 | 3 160 160 |
Jun 20, 2016 | £3.70 | £3.85 | £3.45 | £3.45 | 8 135 867 |
Jun 17, 2016 | £4.05 | £4.05 | £4.05 | £4.05 | 309 691 |
Jun 16, 2016 | £3.61 | £4.08 | £3.61 | £4.08 | 1 725 236 |
Jun 15, 2016 | £3.71 | £4.20 | £3.50 | £3.96 | 3 568 037 |
Jun 14, 2016 | £4.05 | £4.05 | £3.66 | £3.70 | 5 724 362 |
Jun 13, 2016 | £4.40 | £4.40 | £3.90 | £3.96 | 5 208 223 |
Jun 10, 2016 | £4.50 | £4.50 | £4.25 | £4.30 | 1 241 327 |
Jun 09, 2016 | £4.40 | £4.40 | £4.40 | £4.40 | 805 841 |
Jun 08, 2016 | £4.36 | £4.55 | £4.25 | £4.45 | 1 887 113 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.