14-day Premium Trial Subscription Try For FreeTry Free
XLON:AMC
Delisted

AMC Entertainment Holdings, Inc Stock Price (Quote)

London Stock Exchange > Basic Materials > Other Industrial Metals & Mining
Open Broker Account
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical AMC Entertainment Holdings, Inc prices

Date Open High Low Close Volume
Sep 08, 2023 £0.0900 £0.0900 £0.0900 £0.0900 0
Sep 07, 2023 £0.0900 £0.0900 £0.0900 £0.0900 0
Sep 06, 2023 £0.100 £0.100 £0.0800 £0.0998 5 981 640
Sep 05, 2023 £0.0800 £0.0900 £0.0700 £0.0900 5 380 424
Sep 04, 2023 £0.100 £0.110 £0.0800 £0.100 1 136 113
Sep 01, 2023 £0.100 £0.110 £0.0800 £0.100 2 430 954
Aug 31, 2023 £0.100 £0.110 £0.0800 £0.100 5 770 215
Aug 30, 2023 £0.100 £0.114 £0.0800 £0.100 1 294 092
Aug 29, 2023 £0.102 £0.139 £0.0949 £0.100 5 508 630
Aug 25, 2023 £0.106 £0.140 £0.106 £0.120 1 898 902
Aug 24, 2023 £0.115 £0.120 £0.115 £0.115 2 130 520
Aug 23, 2023 £0.125 £0.138 £0.100 £0.115 4 076 883
Aug 22, 2023 £0.130 £0.150 £0.111 £0.125 2 425 714
Aug 21, 2023 £0.130 £0.150 £0.116 £0.130 1 204 683
Aug 18, 2023 £0.130 £0.140 £0.110 £0.130 939 421
Aug 17, 2023 £0.130 £0.150 £0.110 £0.130 78 438
Aug 16, 2023 £0.125 £0.140 £0.113 £0.130 1 777 967
Aug 15, 2023 £0.150 £0.150 £0.100 £0.125 16 074 817
Aug 14, 2023 £0.150 £0.185 £0.133 £0.150 3 070 304
Aug 11, 2023 £0.150 £0.155 £0.136 £0.150 2 490 270
Aug 10, 2023 £0.175 £0.185 £0.131 £0.150 2 867 283
Aug 09, 2023 £0.175 £0.164 £0.150 £0.175 4 973 739
Aug 08, 2023 £0.175 £0.185 £0.150 £0.175 9 849 237
Aug 07, 2023 £0.175 £0.180 £0.150 £0.175 507 848
Aug 04, 2023 £0.175 £0.184 £0.150 £0.175 5 538 731
Click to get the best stock tips daily for free!

About AMC Entertainment Holdings, Inc

AMC Entertainment Holdings Amur Minerals Corporation, together with its subsidiaries, engages in locating, evaluating, acquiring, exploring, and developing mineral properties and projects in the Far East of Russia. The company primarily explores for nickel, copper, cobalt, platinum, palladium, gold, and silver deposits. Its principal property is the Kun-Manie nickel copper sulphide project that covers an area of 36 square kilometers located in Amur Oblast. The company was ... AMC.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT