14-day Premium Trial Subscription Try For FreeTry Free
XLON:AMC
Delisted

AMC Entertainment Holdings, Inc Stock Price (Quote)

London Stock Exchange > Basic Materials > Other Industrial Metals & Mining
Open Broker Account
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical AMC Entertainment Holdings, Inc prices

Date Open High Low Close Volume
Jun 29, 2023 £0.211 £0.230 £0.177 £0.216 5 850 478
Jun 28, 2023 £0.238 £0.239 £0.211 £0.225 4 506 096
Jun 27, 2023 £0.232 £0.239 £0.200 £0.225 2 054 449
Jun 26, 2023 £0.220 £0.238 £0.202 £0.232 7 794 162
Jun 23, 2023 £0.285 £0.285 £0.200 £0.225 10 411 214
Jun 22, 2023 £0.222 £0.290 £0.222 £0.250 7 938 623
Jun 21, 2023 £0.220 £0.270 £0.200 £0.224 6 208 877
Jun 20, 2023 £0.235 £0.275 £0.200 £0.222 16 215 399
Jun 19, 2023 £0.239 £0.275 £0.200 £0.230 10 575 979
Jun 16, 2023 £0.250 £0.279 £0.200 £0.250 32 502 142
Jun 15, 2023 £0.201 £0.300 £0.167 £0.285 119 087 737
Jun 14, 2023 £0.225 £0.250 £0.176 £0.220 61 675 764
Jun 13, 2023 £0.235 £0.250 £0.200 £0.225 7 365 073
Jun 12, 2023 £0.250 £0.268 £0.200 £0.250 2 980 471
Jun 09, 2023 £0.300 £0.300 £0.224 £0.250 4 325 592
Jun 08, 2023 £0.238 £0.300 £0.200 £0.269 2 697 767
Jun 07, 2023 £0.249 £0.300 £0.200 £0.250 7 736 192
Jun 06, 2023 £0.264 £0.300 £0.216 £0.250 8 375 181
Jun 05, 2023 £0.262 £0.300 £0.225 £0.240 24 876 070
Jun 02, 2023 £0.300 £0.300 £0.181 £0.250 57 456 507
Jun 01, 2023 £0.220 £0.300 £0.113 £0.235 121 251 767
May 31, 2023 £1.84 £1.87 £1.71 £1.84 26 873 661
May 30, 2023 £1.83 £1.88 £1.76 £1.83 18 068 302
May 26, 2023 £1.80 £1.83 £1.75 £1.80 11 565 543
May 25, 2023 £1.85 £1.99 £1.71 £1.80 15 322 297
Click to get the best stock tips daily for free!

About AMC Entertainment Holdings, Inc

AMC Entertainment Holdings Amur Minerals Corporation, together with its subsidiaries, engages in locating, evaluating, acquiring, exploring, and developing mineral properties and projects in the Far East of Russia. The company primarily explores for nickel, copper, cobalt, platinum, palladium, gold, and silver deposits. Its principal property is the Kun-Manie nickel copper sulphide project that covers an area of 36 square kilometers located in Amur Oblast. The company was ... AMC.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT