XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2023 | £1.62 | £1.80 | £1.62 | £1.80 | 2 255 683 |
| May 23, 2023 | £1.60 | £1.70 | £1.60 | £1.66 | 5 354 728 |
| May 22, 2023 | £1.62 | £1.67 | £1.60 | £1.65 | 1 591 034 |
| May 19, 2023 | £1.60 | £1.75 | £1.60 | £1.70 | 1 679 338 |
| May 18, 2023 | £1.60 | £1.74 | £1.60 | £1.69 | 1 678 097 |
| May 17, 2023 | £1.70 | £1.70 | £1.70 | £1.70 | 0 |
| May 16, 2023 | £1.65 | £1.70 | £1.65 | £1.70 | 2 618 855 |
| May 15, 2023 | £1.71 | £1.75 | £1.60 | £1.70 | 670 104 |
| May 12, 2023 | £1.75 | £1.75 | £1.65 | £1.70 | 5 633 522 |
| May 11, 2023 | £1.60 | £1.75 | £1.60 | £1.67 | 5 441 941 |
| May 10, 2023 | £1.75 | £1.75 | £1.65 | £1.67 | 7 208 896 |
| May 09, 2023 | £1.60 | £1.73 | £1.60 | £1.67 | 1 736 512 |
| May 05, 2023 | £1.69 | £1.75 | £1.65 | £1.75 | 2 298 005 |
| May 04, 2023 | £1.66 | £1.75 | £1.66 | £1.69 | 3 366 445 |
| May 03, 2023 | £1.63 | £1.70 | £1.60 | £1.67 | 11 519 073 |
| May 02, 2023 | £1.68 | £1.68 | £1.68 | £1.68 | 0 |
| Apr 28, 2023 | £1.70 | £1.75 | £1.61 | £1.68 | 2 501 708 |
| Apr 27, 2023 | £1.75 | £1.75 | £1.60 | £1.65 | 6 718 770 |
| Apr 26, 2023 | £1.67 | £1.67 | £1.65 | £1.67 | 11 140 428 |
| Apr 25, 2023 | £1.61 | £1.75 | £1.60 | £1.70 | 1 832 498 |
| Apr 24, 2023 | £1.67 | £1.67 | £1.67 | £1.67 | 0 |
| Apr 21, 2023 | £1.65 | £1.72 | £1.60 | £1.67 | 6 133 165 |
| Apr 20, 2023 | £1.63 | £1.70 | £1.61 | £1.68 | 1 754 422 |
| Apr 19, 2023 | £1.62 | £1.74 | £1.62 | £1.70 | 1 481 980 |
| Apr 18, 2023 | £1.65 | £1.75 | £1.61 | £1.69 | 2 482 556 |
