XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2022 | £1.11 | £1.30 | £1.00 | £1.10 | 2 321 260 |
| Dec 23, 2022 | £1.30 | £1.30 | £1.10 | £1.20 | 1 660 416 |
| Dec 22, 2022 | £1.30 | £1.30 | £1.13 | £1.20 | 21 548 |
| Dec 21, 2022 | £1.30 | £1.30 | £1.10 | £1.20 | 47 623 |
| Dec 20, 2022 | £1.30 | £1.30 | £1.10 | £1.20 | 145 020 |
| Dec 19, 2022 | £1.16 | £1.30 | £1.16 | £1.23 | 7 568 241 |
| Dec 16, 2022 | £1.20 | £1.20 | £1.20 | £1.20 | 195 614 |
| Dec 15, 2022 | £1.30 | £1.30 | £1.16 | £1.23 | 79 673 |
| Dec 14, 2022 | £1.16 | £1.30 | £1.16 | £1.23 | 16 424 725 |
| Dec 13, 2022 | £1.49 | £1.49 | £1.25 | £1.28 | 804 283 |
| Dec 12, 2022 | £1.25 | £1.35 | £1.16 | £1.30 | 5 484 020 |
| Dec 09, 2022 | £1.24 | £1.26 | £1.16 | £1.22 | 6 760 586 |
| Dec 08, 2022 | £1.26 | £1.29 | £1.23 | £1.23 | 536 575 |
| Dec 07, 2022 | £1.35 | £1.35 | £1.15 | £1.23 | 4 475 194 |
| Dec 06, 2022 | £1.40 | £1.40 | £1.15 | £1.25 | 106 232 |
| Dec 05, 2022 | £1.40 | £1.40 | £1.16 | £1.31 | 22 485 501 |
| Dec 02, 2022 | £1.16 | £1.30 | £1.16 | £1.30 | 1 725 605 |
| Dec 01, 2022 | £1.21 | £1.30 | £1.21 | £1.28 | 2 174 344 |
| Nov 30, 2022 | £1.16 | £1.30 | £1.15 | £1.23 | 13 547 985 |
| Nov 29, 2022 | £1.21 | £1.30 | £1.21 | £1.23 | 717 369 |
| Nov 28, 2022 | £1.17 | £1.30 | £1.16 | £1.23 | 5 937 263 |
| Nov 25, 2022 | £1.16 | £1.40 | £1.16 | £1.21 | 4 329 916 |
| Nov 24, 2022 | £1.27 | £1.40 | £1.15 | £1.20 | 12 551 074 |
| Nov 23, 2022 | £1.29 | £1.50 | £1.26 | £1.38 | 4 755 872 |
| Nov 22, 2022 | £1.28 | £1.50 | £1.28 | £1.39 | 698 993 |
