XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2023 | £0.98 | £1.05 | £0.95 | £0.99 | 24 630 441 |
| Feb 01, 2023 | £1.03 | £1.03 | £1.03 | £1.03 | 0 |
| Jan 31, 2023 | £1.05 | £1.05 | £0.94 | £1.03 | 3 738 184 |
| Jan 30, 2023 | £1.00 | £1.03 | £0.91 | £1.03 | 3 003 133 |
| Jan 27, 2023 | £1.00 | £1.05 | £0.96 | £1.05 | 3 628 767 |
| Jan 26, 2023 | £1.03 | £1.03 | £0.98 | £1.00 | 7 466 794 |
| Jan 25, 2023 | £0.95 | £1.03 | £0.90 | £0.90 | 5 107 297 |
| Jan 24, 2023 | £0.96 | £1.04 | £0.95 | £0.99 | 5 712 691 |
| Jan 23, 2023 | £1.00 | £1.04 | £0.90 | £1.00 | 1 921 116 |
| Jan 20, 2023 | £0.95 | £1.04 | £0.92 | £1.00 | 2 295 899 |
| Jan 19, 2023 | £0.95 | £1.06 | £0.84 | £1.02 | 11 158 867 |
| Jan 18, 2023 | £0.95 | £1.10 | £0.85 | £0.85 | 5 183 388 |
| Jan 17, 2023 | £1.00 | £1.10 | £0.90 | £1.00 | 1 630 712 |
| Jan 16, 2023 | £1.30 | £1.30 | £1.01 | £1.10 | 11 022 122 |
| Jan 13, 2023 | £1.30 | £1.30 | £1.01 | £1.18 | 3 699 716 |
| Jan 12, 2023 | £1.15 | £1.18 | £1.05 | £1.18 | 650 749 |
| Jan 11, 2023 | £1.15 | £1.18 | £1.03 | £1.18 | 3 609 372 |
| Jan 10, 2023 | £1.30 | £1.30 | £1.03 | £1.15 | 1 027 190 |
| Jan 09, 2023 | £1.27 | £1.27 | £1.05 | £1.15 | 542 631 |
| Jan 06, 2023 | £1.09 | £1.25 | £1.00 | £1.10 | 2 207 893 |
| Jan 05, 2023 | £1.10 | £1.10 | £0.98 | £1.00 | 24 331 231 |
| Jan 04, 2023 | £0.96 | £1.10 | £0.96 | £1.00 | 4 584 463 |
| Jan 03, 2023 | £1.08 | £1.13 | £0.90 | £1.08 | 14 462 944 |
| Dec 30, 2022 | £1.05 | £1.27 | £1.00 | £1.00 | 2 107 345 |
| Dec 29, 2022 | £1.27 | £1.27 | £0.90 | £1.10 | 5 903 194 |
