XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2023 | £1.67 | £1.75 | £1.65 | £1.70 | 3 640 951 |
| Apr 14, 2023 | £1.69 | £1.75 | £1.65 | £1.71 | 10 117 442 |
| Apr 13, 2023 | £1.67 | £1.75 | £1.66 | £1.72 | 7 942 515 |
| Apr 12, 2023 | £1.66 | £1.75 | £1.66 | £1.70 | 3 853 096 |
| Apr 11, 2023 | £1.66 | £1.75 | £1.66 | £1.68 | 7 400 315 |
| Apr 06, 2023 | £1.75 | £1.75 | £1.65 | £1.70 | 5 672 076 |
| Apr 05, 2023 | £1.70 | £1.72 | £1.66 | £1.70 | 1 135 654 |
| Apr 04, 2023 | £1.67 | £1.75 | £1.65 | £1.70 | 769 177 |
| Apr 03, 2023 | £1.67 | £1.75 | £1.66 | £1.68 | 4 423 759 |
| Mar 31, 2023 | £1.75 | £1.75 | £1.67 | £1.71 | 6 648 295 |
| Mar 30, 2023 | £1.67 | £1.75 | £1.65 | £1.70 | 4 692 170 |
| Mar 29, 2023 | £1.70 | £1.70 | £1.70 | £1.70 | 0 |
| Mar 28, 2023 | £1.61 | £1.75 | £1.61 | £1.70 | 11 743 622 |
| Mar 27, 2023 | £1.60 | £1.75 | £1.60 | £1.66 | 11 794 755 |
| Mar 24, 2023 | £1.62 | £1.75 | £1.62 | £1.69 | 4 448 630 |
| Mar 23, 2023 | £1.75 | £1.75 | £1.61 | £1.70 | 6 282 414 |
| Mar 22, 2023 | £1.67 | £1.75 | £1.62 | £1.70 | 12 856 791 |
| Mar 21, 2023 | £1.63 | £1.75 | £1.63 | £1.70 | 22 387 918 |
| Mar 20, 2023 | £1.62 | £1.75 | £1.61 | £1.69 | 2 084 006 |
| Mar 17, 2023 | £1.61 | £1.75 | £1.61 | £1.68 | 5 092 762 |
| Mar 16, 2023 | £1.70 | £1.75 | £1.61 | £1.68 | 9 563 699 |
| Mar 15, 2023 | £1.73 | £1.76 | £1.61 | £1.67 | 22 982 037 |
| Mar 14, 2023 | £1.56 | £1.56 | £1.56 | £1.56 | 0 |
| Mar 13, 2023 | £1.68 | £1.68 | £1.46 | £1.56 | 7 908 825 |
| Mar 10, 2023 | £1.59 | £1.69 | £1.52 | £1.61 | 3 712 233 |
