NYSE:AMC
AMC Entertainment Stock Price (Quote)
$4.33
+0.1000 (+2.36%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.84 | $11.88 | Friday, 31st May 2024 AMC stock ended at $4.33. This is 2.36% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.07% from a day low at $4.10 to a day high of $4.39. |
90 days | $2.38 | $11.88 | |
52 weeks | $2.38 | $62.30 |
Historical AMC Entertainment Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2023 | $39.20 | $40.20 | $37.90 | $39.30 | 1 716 400 |
Jan 06, 2023 | $39.80 | $39.90 | $37.70 | $38.50 | 1 530 540 |
Jan 05, 2023 | $40.30 | $40.60 | $38.60 | $39.60 | 1 275 740 |
Jan 04, 2023 | $40.00 | $41.60 | $38.40 | $40.90 | 1 799 930 |
Jan 03, 2023 | $41.40 | $43.90 | $38.70 | $39.30 | 2 210 050 |
Dec 30, 2022 | $40.40 | $40.90 | $39.00 | $40.70 | 1 845 080 |
Dec 29, 2022 | $39.00 | $41.90 | $38.60 | $41.40 | 2 122 530 |
Dec 28, 2022 | $40.10 | $41.30 | $38.10 | $38.40 | 2 974 430 |
Dec 27, 2022 | $42.00 | $42.10 | $40.00 | $40.30 | 2 167 650 |
Dec 23, 2022 | $47.00 | $48.20 | $43.10 | $44.00 | 3 031 110 |
Dec 22, 2022 | $41.40 | $49.80 | $41.10 | $49.10 | 5 546 140 |
Dec 21, 2022 | $51.40 | $53.70 | $50.50 | $53.00 | 1 960 760 |
Dec 20, 2022 | $48.70 | $51.50 | $47.40 | $50.80 | 2 227 380 |
Dec 19, 2022 | $52.30 | $53.20 | $47.80 | $48.90 | 2 949 140 |
Dec 16, 2022 | $56.50 | $57.30 | $51.30 | $53.10 | 2 969 450 |
Dec 15, 2022 | $56.00 | $60.50 | $55.30 | $56.00 | 2 870 650 |
Dec 14, 2022 | $57.70 | $58.80 | $56.10 | $57.50 | 2 215 590 |
Dec 13, 2022 | $65.00 | $65.10 | $55.30 | $57.20 | 3 493 240 |
Dec 12, 2022 | $59.90 | $60.00 | $56.10 | $59.50 | 1 752 380 |
Dec 09, 2022 | $60.50 | $61.30 | $58.10 | $59.40 | 2 315 640 |
Dec 08, 2022 | $62.40 | $67.00 | $59.70 | $60.70 | 3 049 640 |
Dec 07, 2022 | $67.70 | $71.30 | $60.00 | $60.50 | 3 923 440 |
Dec 06, 2022 | $74.60 | $74.80 | $66.80 | $67.50 | 2 618 810 |
Dec 05, 2022 | $81.80 | $85.40 | $74.10 | $74.50 | 2 831 340 |
Dec 02, 2022 | $81.80 | $86.30 | $79.20 | $81.70 | 3 476 560 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMC stock historical prices to predict future price movements?
Trend Analysis: Examine the AMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.