14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.38 $11.88 Thursday, 16th May 2024 AMC stock ended at $4.64. This is 15.33% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 14.72% from a day low at $4.62 to a day high of $5.30.
90 days $2.38 $11.88
52 weeks $2.38 $62.30

Historical AMC Entertainment Holdings Inc prices

Date Open High Low Close Volume
Apr 13, 2023 $54.80 $56.60 $53.90 $54.60 2 048 540
Apr 12, 2023 $56.20 $57.40 $53.40 $53.40 3 362 080
Apr 11, 2023 $54.50 $56.30 $52.50 $54.30 3 663 040
Apr 10, 2023 $47.70 $53.70 $47.40 $52.40 5 057 570
Apr 06, 2023 $44.50 $51.60 $43.10 $49.00 10 155 480
Apr 05, 2023 $40.70 $40.90 $39.40 $40.50 3 065 720
Apr 04, 2023 $40.80 $44.50 $38.80 $39.10 9 039 950
Apr 03, 2023 $49.90 $51.50 $49.40 $51.10 3 361 660
Mar 31, 2023 $49.10 $50.60 $48.70 $50.10 1 900 330
Mar 30, 2023 $51.10 $51.60 $48.70 $49.70 2 023 350
Mar 29, 2023 $51.40 $52.10 $48.30 $50.00 2 809 780
Mar 28, 2023 $45.10 $55.00 $44.60 $51.50 8 981 150
Mar 27, 2023 $45.10 $45.80 $43.00 $45.50 2 031 440
Mar 24, 2023 $44.00 $45.40 $43.80 $44.70 1 047 760
Mar 23, 2023 $44.40 $46.80 $43.40 $44.70 1 945 150
Mar 22, 2023 $47.30 $47.50 $43.10 $43.40 3 144 660
Mar 21, 2023 $43.30 $44.50 $42.10 $44.10 2 084 710
Mar 20, 2023 $42.50 $43.80 $41.40 $42.70 1 758 130
Mar 17, 2023 $43.00 $43.40 $41.10 $41.80 2 743 360
Mar 16, 2023 $42.20 $46.50 $40.60 $43.90 2 793 170
Mar 15, 2023 $45.30 $46.10 $41.50 $42.10 3 632 330
Mar 14, 2023 $54.80 $55.10 $43.60 $46.40 6 487 130
Mar 13, 2023 $54.40 $55.60 $52.40 $54.60 1 551 810
Mar 10, 2023 $55.60 $56.20 $53.00 $53.80 1 557 470
Mar 09, 2023 $57.40 $59.20 $55.60 $56.50 1 617 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMC stock historical prices to predict future price movements?
Trend Analysis: Examine the AMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMC Entertainment Holdings Inc

AMC Entertainment AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business. The company owns, operates, or has interests in theatres in the United States and Europe. As of March 1, 2022, it operated approximately 950 theatres and 10,600 screens. The company was founded in 1920 and is headquartered in Leawood, Kansas.... AMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT