NYSE:AMC
AMC Entertainment Stock Price (Quote)
$4.64
-0.84 (-15.33%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.38 | $11.88 | Thursday, 16th May 2024 AMC stock ended at $4.64. This is 15.33% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 14.72% from a day low at $4.62 to a day high of $5.30. |
90 days | $2.38 | $11.88 | |
52 weeks | $2.38 | $62.30 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | $50.80 | $51.60 | $49.90 | $50.70 | 1 069 150 |
May 17, 2023 | $49.70 | $51.50 | $48.70 | $51.00 | 1 393 770 |
May 16, 2023 | $51.00 | $51.40 | $49.40 | $49.60 | 1 191 100 |
May 15, 2023 | $51.00 | $52.40 | $50.30 | $51.40 | 1 211 510 |
May 12, 2023 | $52.70 | $53.20 | $50.80 | $52.00 | 1 339 470 |
May 11, 2023 | $54.20 | $54.80 | $51.90 | $53.40 | 1 389 160 |
May 10, 2023 | $56.00 | $56.10 | $54.00 | $54.90 | 1 456 840 |
May 09, 2023 | $58.10 | $59.50 | $55.30 | $55.40 | 1 877 280 |
May 08, 2023 | $58.30 | $60.30 | $57.60 | $59.00 | 1 703 610 |
May 05, 2023 | $61.00 | $61.10 | $56.60 | $58.90 | 2 847 930 |
May 04, 2023 | $58.40 | $60.50 | $57.20 | $59.20 | 2 500 750 |
May 03, 2023 | $54.10 | $58.20 | $54.10 | $57.40 | 2 505 720 |
May 02, 2023 | $56.70 | $57.40 | $53.20 | $55.00 | 1 623 970 |
May 01, 2023 | $55.30 | $56.90 | $53.80 | $56.50 | 2 034 120 |
Apr 28, 2023 | $54.60 | $55.40 | $53.40 | $55.00 | 1 897 560 |
Apr 27, 2023 | $52.20 | $55.60 | $51.60 | $53.70 | 2 101 510 |
Apr 26, 2023 | $51.80 | $53.20 | $50.50 | $51.90 | 1 427 510 |
Apr 25, 2023 | $49.40 | $53.40 | $49.20 | $51.50 | 3 303 820 |
Apr 24, 2023 | $49.00 | $50.30 | $46.40 | $49.60 | 2 238 440 |
Apr 21, 2023 | $49.40 | $50.70 | $49.10 | $49.90 | 1 397 320 |
Apr 20, 2023 | $50.00 | $50.20 | $48.90 | $49.70 | 1 029 580 |
Apr 19, 2023 | $49.50 | $51.70 | $49.20 | $51.00 | 1 281 400 |
Apr 18, 2023 | $52.30 | $52.30 | $49.80 | $50.50 | 1 373 230 |
Apr 17, 2023 | $52.40 | $53.00 | $51.30 | $52.00 | 1 621 310 |
Apr 14, 2023 | $57.40 | $57.60 | $49.00 | $51.20 | 3 599 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMC stock historical prices to predict future price movements?
Trend Analysis: Examine the AMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.