14-day Premium Trial Subscription Try For FreeTry Free
$92.08
-0.350 (-0.379%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 AMED stock ended at $92.08. This is 0.379% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $91.86 to a day high of $92.68.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Amedisys Inc prices

Date Open High Low Close Volume
Jul 24, 2020 $216.15 $217.00 $212.99 $214.74 143 220
Jul 23, 2020 $214.82 $218.97 $214.50 $215.47 172 594
Jul 22, 2020 $214.64 $218.33 $213.59 $215.05 162 700
Jul 21, 2020 $217.00 $218.50 $214.50 $215.90 148 800
Jul 20, 2020 $215.11 $218.94 $213.59 $216.10 203 400
Jul 17, 2020 $211.48 $215.66 $211.08 $214.97 159 500
Jul 16, 2020 $208.71 $211.80 $208.19 $210.42 142 200
Jul 15, 2020 $208.26 $211.47 $207.00 $211.01 201 300
Jul 14, 2020 $201.05 $204.76 $199.72 $204.64 229 700
Jul 13, 2020 $209.13 $211.98 $198.13 $199.22 267 800
Jul 10, 2020 $206.85 $208.38 $196.96 $207.77 244 400
Jul 09, 2020 $202.81 $205.94 $197.23 $204.84 216 900
Jul 08, 2020 $201.32 $203.68 $198.59 $200.95 271 400
Jul 07, 2020 $205.67 $206.72 $200.56 $200.86 243 600
Jul 06, 2020 $206.28 $210.00 $202.87 $207.77 525 500
Jul 02, 2020 $206.99 $208.97 $201.10 $204.14 366 180
Jul 01, 2020 $199.42 $208.69 $198.13 $205.63 380 593
Jun 30, 2020 $197.39 $201.51 $195.34 $198.54 553 194
Jun 29, 2020 $206.76 $206.94 $196.39 $197.47 511 271
Jun 26, 2020 $198.44 $209.24 $194.10 $205.63 3 870 105
Jun 25, 2020 $191.08 $200.13 $190.38 $198.65 666 748
Jun 24, 2020 $194.95 $198.17 $190.64 $192.00 484 276
Jun 23, 2020 $198.73 $199.71 $195.33 $198.31 434 219
Jun 22, 2020 $196.54 $198.77 $194.41 $197.60 384 910
Jun 19, 2020 $196.00 $198.72 $191.75 $198.58 700 177
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT