14-day Premium Trial Subscription Try For FreeTry Free
$92.34
+0.260 (+0.282%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 AMED stock ended at $92.34. This is 0.282% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.701% from a day low at $92.02 to a day high of $92.67.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Amedisys Inc prices

Date Open High Low Close Volume
Jun 19, 2020 $196.00 $198.72 $191.75 $198.58 700 177
Jun 18, 2020 $182.01 $190.49 $180.35 $189.58 584 267
Jun 17, 2020 $180.63 $183.08 $177.89 $179.88 398 338
Jun 16, 2020 $182.69 $183.03 $175.26 $179.16 338 851
Jun 15, 2020 $167.80 $176.28 $167.38 $175.88 558 157
Jun 12, 2020 $172.33 $172.60 $165.42 $169.97 451 078
Jun 11, 2020 $171.18 $174.35 $168.46 $169.77 344 278
Jun 10, 2020 $177.67 $177.67 $171.75 $174.08 311 652
Jun 09, 2020 $178.16 $179.01 $174.25 $176.42 220 409
Jun 08, 2020 $174.19 $178.23 $172.43 $177.82 274 416
Jun 05, 2020 $176.23 $181.23 $172.23 $175.68 384 523
Jun 04, 2020 $179.18 $180.73 $174.57 $176.03 325 764
Jun 03, 2020 $191.02 $192.99 $178.27 $181.15 452 090
Jun 02, 2020 $190.36 $190.87 $183.91 $190.02 330 622
Jun 01, 2020 $190.65 $194.50 $187.59 $189.05 305 746
May 29, 2020 $190.31 $192.67 $187.49 $192.05 288 597
May 28, 2020 $184.65 $191.65 $182.68 $190.93 305 480
May 27, 2020 $188.53 $189.08 $175.73 $182.89 443 672
May 26, 2020 $197.67 $198.48 $187.33 $188.32 267 505
May 22, 2020 $192.35 $193.49 $190.19 $192.01 137 288
May 21, 2020 $189.10 $192.66 $187.09 $191.80 192 848
May 20, 2020 $194.03 $194.64 $189.02 $189.57 211 474
May 19, 2020 $191.36 $195.75 $189.82 $189.94 226 856
May 18, 2020 $188.61 $195.28 $188.47 $193.20 323 166
May 15, 2020 $177.47 $184.95 $175.82 $184.38 260 602
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT