EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0012
-0.000008 (-0.646%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0010 $0.0024 Friday, 28th Jun 2024 AMEUSD stock ended at $0.0012. This is 0.646% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 12.80% from a day low at $0.0012 to a day high of $0.0013.
90 days $0.0010 $0.0041
52 weeks $0.0007 $0.0067

Historical AME Chain USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0012 $0.0013 $0.0012 $0.0012 52 117
Jun 27, 2024 $0.0012 $0.0013 $0.0012 $0.0012 47 715
Jun 26, 2024 $0.0011 $0.0012 $0.0011 $0.0012 52 594
Jun 25, 2024 $0.0011 $0.0012 $0.0011 $0.0011 49 083
Jun 24, 2024 $0.0011 $0.0011 $0.0010 $0.0011 49 128
Jun 23, 2024 $0.0011 $0.0011 $0.0010 $0.0011 51 781
Jun 22, 2024 $0.0012 $0.0012 $0.0011 $0.0011 43 666
Jun 21, 2024 $0.0012 $0.0012 $0.0012 $0.0012 52 500
Jun 20, 2024 $0.0012 $0.0013 $0.0011 $0.0012 54 052
Jun 19, 2024 $0.0012 $0.0013 $0.0012 $0.0012 49 008
Jun 18, 2024 $0.0012 $0.0012 $0.0010 $0.0011 53 909
Jun 17, 2024 $0.0012 $0.0013 $0.0011 $0.0012 57 742
Jun 16, 2024 $0.0013 $0.0013 $0.0011 $0.0012 59 212
Jun 15, 2024 $0.0012 $0.0013 $0.0012 $0.0013 50 445
Jun 14, 2024 $0.0014 $0.0014 $0.0012 $0.0013 51 226
Jun 13, 2024 $0.0014 $0.0015 $0.0013 $0.0014 61 704
Jun 12, 2024 $0.0014 $0.0015 $0.0014 $0.0014 51 439
Jun 11, 2024 $0.0014 $0.0014 $0.0013 $0.0014 65 189
Jun 10, 2024 $0.0017 $0.0017 $0.0015 $0.0015 56 813
Jun 09, 2024 $0.0018 $0.0018 $0.0016 $0.0017 54 230
Jun 08, 2024 $0.0018 $0.0018 $0.0017 $0.0017 54 787
Jun 07, 2024 $0.0019 $0.0019 $0.0018 $0.0018 58 807
Jun 06, 2024 $0.0019 $0.0019 $0.0018 $0.0018 51 644
Jun 05, 2024 $0.0019 $0.0019 $0.0018 $0.0019 64 355
Jun 04, 2024 $0.0020 $0.0020 $0.0019 $0.0019 47 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!