PINK:AMFL

American Films Stock Price (Quote)

etoro logo Buy AMFL
*Your capital is at risk
$0.0160
+0 (+0%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0160 $0.0200 Friday, 31st Jul 2026 AMFL stock ended at $0.0160. During the day the stock fluctuated 0% from a day low at $0.0160 to a day high of $0.0160.
90 days $0.0150 $0.0301
52 weeks $0.0150 $0.169

Historical American Films, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 30, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 29, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 28, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 27, 2026 $0.0160 $0.0160 $0.0160 $0.0160 20 000
Jul 24, 2026 $0.0160 $0.0160 $0.0160 $0.0160 10 000
Jul 23, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 22, 2026 $0.0160 $0.0160 $0.0160 $0.0160 1 500
Jul 21, 2026 $0.0160 $0.0160 $0.0160 $0.0160 20 000
Jul 20, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 17, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 16, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 15, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 14, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 13, 2026 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 10, 2026 $0.0160 $0.0160 $0.0160 $0.0160 100
Jul 09, 2026 $0.0179 $0.0198 $0.0160 $0.0196 20 200
Jul 08, 2026 $0.0179 $0.0179 $0.0179 $0.0179 0
Jul 07, 2026 $0.0179 $0.0179 $0.0179 $0.0179 0
Jul 06, 2026 $0.0179 $0.0179 $0.0179 $0.0179 10 000
Jul 02, 2026 $0.0179 $0.0179 $0.0179 $0.0179 100
Jul 01, 2026 $0.0200 $0.0200 $0.0200 $0.0200 10 000
Jun 30, 2026 $0.0189 $0.0246 $0.0160 $0.0200 50 000
Jun 29, 2026 $0.0180 $0.0180 $0.0180 $0.0180 0
Jun 26, 2026 $0.0180 $0.0180 $0.0180 $0.0180 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMFL stock historical prices to predict future price movements?
Trend Analysis: Examine the AMFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN FILMS, INC.
American Films, Inc. does not have significant operations. The company intends to merge or acquire one or more properties or businesses. Previously, it was engaged in the development and commercialization of the inventions and intellectual property to be generated by the research project being conducted at NYU relating to DNA Nanotechnology. The company was formerly known as Nanoscience Technologies, Inc. and changed its name to American Films, I...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE