NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$314.54
+2.07 (+0.662%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $265.72 | $322.60 | Monday, 20th May 2024 AMGN stock ended at $314.54. This is 0.662% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.01% from a day low at $312.62 to a day high of $315.78. |
90 days | $260.68 | $322.60 | |
52 weeks | $211.73 | $329.72 |
Date | Open | High | Low | Close | Volume |
May 29, 2020 | $225.00 | $230.57 | $222.06 | $229.70 | 4 221 088 |
May 28, 2020 | $226.26 | $226.62 | $222.25 | $224.13 | 2 559 428 |
May 27, 2020 | $222.32 | $225.13 | $217.47 | $224.81 | 2 721 717 |
May 26, 2020 | $227.53 | $228.35 | $221.73 | $222.40 | 2 394 559 |
May 22, 2020 | $224.17 | $226.77 | $223.61 | $226.43 | 2 305 494 |
May 21, 2020 | $228.11 | $228.24 | $224.00 | $224.78 | 2 371 879 |
May 20, 2020 | $229.27 | $230.12 | $225.64 | $227.87 | 3 701 443 |
May 19, 2020 | $232.64 | $233.44 | $227.17 | $227.43 | 3 796 572 |
May 18, 2020 | $243.66 | $244.39 | $231.80 | $233.19 | 5 627 889 |
May 15, 2020 | $234.43 | $240.43 | $233.89 | $240.20 | 3 111 068 |
May 14, 2020 | $235.95 | $238.97 | $233.80 | $237.98 | 3 321 720 |
May 13, 2020 | $235.22 | $243.94 | $235.22 | $236.83 | 2 289 314 |
May 12, 2020 | $242.68 | $244.50 | $237.05 | $237.21 | 2 227 266 |
May 11, 2020 | $233.07 | $243.49 | $232.51 | $242.74 | 2 153 533 |
May 08, 2020 | $234.95 | $235.73 | $231.60 | $234.82 | 1 524 927 |
May 07, 2020 | $236.90 | $237.97 | $232.10 | $233.33 | 2 446 452 |
May 06, 2020 | $237.31 | $239.68 | $235.69 | $236.59 | 1 960 521 |
May 05, 2020 | $231.28 | $237.98 | $229.17 | $236.36 | 1 948 997 |
May 04, 2020 | $232.44 | $232.92 | $228.10 | $230.91 | 2 032 778 |
May 01, 2020 | $233.00 | $237.05 | $228.00 | $230.98 | 3 030 864 |
Apr 30, 2020 | $236.02 | $240.07 | $231.91 | $239.22 | 5 682 865 |
Apr 29, 2020 | $238.90 | $239.31 | $235.24 | $235.69 | 3 293 648 |
Apr 28, 2020 | $243.00 | $244.95 | $236.86 | $237.67 | 2 449 060 |
Apr 27, 2020 | $236.63 | $243.00 | $235.00 | $242.43 | 2 465 534 |
Apr 24, 2020 | $234.04 | $236.93 | $230.80 | $236.28 | 1 882 767 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.