NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$273.94
-2.44 (-0.88%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $283.91 | Tuesday, 30th Apr 2024 AMGN stock ended at $273.94. This is 0.88% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $272.35 to a day high of $276.11. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $258.62 | $260.03 | $257.28 | $257.91 | 1 813 000 |
| Jul 20, 2020 | $260.08 | $262.82 | $258.32 | $260.95 | 1 483 700 |
| Jul 17, 2020 | $256.70 | $259.95 | $254.76 | $258.46 | 1 928 600 |
| Jul 16, 2020 | $252.06 | $255.29 | $249.92 | $255.20 | 1 528 200 |
| Jul 15, 2020 | $254.57 | $254.57 | $250.77 | $253.31 | 1 617 600 |
| Jul 14, 2020 | $242.76 | $253.79 | $240.48 | $253.09 | 2 338 700 |
| Jul 13, 2020 | $249.83 | $255.43 | $249.28 | $250.04 | 2 511 500 |
| Jul 10, 2020 | $250.65 | $251.57 | $247.07 | $249.04 | 1 296 200 |
| Jul 09, 2020 | $250.25 | $253.83 | $248.84 | $251.66 | 1 706 400 |
| Jul 08, 2020 | $253.15 | $253.98 | $249.25 | $251.59 | 1 952 400 |
| Jul 07, 2020 | $253.60 | $258.91 | $252.09 | $253.15 | 2 346 800 |
| Jul 06, 2020 | $260.03 | $264.97 | $253.90 | $256.25 | 3 430 600 |
| Jul 02, 2020 | $252.87 | $261.46 | $252.87 | $258.24 | 3 319 626 |
| Jul 01, 2020 | $235.52 | $256.23 | $232.58 | $255.12 | 6 522 282 |
| Jun 30, 2020 | $233.31 | $237.32 | $231.80 | $235.86 | 2 567 386 |
| Jun 29, 2020 | $233.40 | $234.14 | $229.98 | $231.56 | 1 914 831 |
| Jun 26, 2020 | $235.37 | $236.86 | $231.82 | $232.84 | 3 437 909 |
| Jun 25, 2020 | $231.50 | $235.44 | $230.39 | $235.11 | 2 054 446 |
| Jun 24, 2020 | $235.21 | $237.00 | $231.40 | $232.51 | 1 972 848 |
| Jun 23, 2020 | $234.87 | $239.17 | $233.44 | $235.75 | 2 149 976 |
| Jun 22, 2020 | $236.31 | $237.65 | $233.06 | $234.19 | 2 327 538 |
| Jun 19, 2020 | $233.38 | $239.07 | $231.31 | $238.70 | 4 927 624 |
| Jun 18, 2020 | $226.86 | $231.48 | $225.68 | $230.32 | 2 443 547 |
| Jun 17, 2020 | $228.54 | $228.81 | $224.53 | $225.97 | 2 704 468 |
| Jun 16, 2020 | $222.83 | $228.88 | $222.62 | $226.87 | 2 552 511 |
