NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$273.94
-2.44 (-0.88%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $283.91 | Tuesday, 30th Apr 2024 AMGN stock ended at $273.94. This is 0.88% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $272.35 to a day high of $276.11. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2020 | $242.90 | $249.96 | $240.80 | $248.22 | 6 361 217 |
| Aug 24, 2020 | $237.73 | $238.44 | $233.56 | $235.57 | 1 492 773 |
| Aug 21, 2020 | $238.88 | $238.88 | $235.51 | $237.64 | 1 945 915 |
| Aug 20, 2020 | $240.13 | $240.69 | $237.30 | $238.73 | 1 169 136 |
| Aug 19, 2020 | $241.02 | $243.73 | $238.50 | $240.49 | 1 899 251 |
| Aug 18, 2020 | $243.52 | $244.31 | $240.02 | $241.50 | 1 112 288 |
| Aug 17, 2020 | $240.21 | $244.74 | $240.21 | $243.01 | 1 684 273 |
| Aug 14, 2020 | $239.21 | $240.06 | $238.62 | $239.71 | 1 219 582 |
| Aug 13, 2020 | $241.31 | $242.77 | $239.61 | $240.46 | 1 344 413 |
| Aug 12, 2020 | $234.69 | $243.00 | $234.69 | $241.72 | 2 322 820 |
| Aug 11, 2020 | $238.18 | $238.90 | $234.36 | $234.65 | 2 292 287 |
| Aug 10, 2020 | $240.26 | $240.67 | $236.21 | $238.17 | 1 515 463 |
| Aug 07, 2020 | $243.58 | $243.62 | $238.57 | $240.69 | 1 311 513 |
| Aug 06, 2020 | $240.85 | $242.20 | $239.11 | $241.55 | 1 715 667 |
| Aug 05, 2020 | $243.91 | $245.41 | $240.80 | $241.47 | 1 732 971 |
| Aug 04, 2020 | $245.97 | $246.17 | $241.34 | $243.59 | 1 896 244 |
| Aug 03, 2020 | $244.85 | $249.02 | $244.53 | $247.36 | 1 849 545 |
| Jul 31, 2020 | $245.63 | $246.10 | $239.39 | $244.67 | 2 815 047 |
| Jul 30, 2020 | $246.40 | $247.82 | $245.20 | $246.14 | 1 962 952 |
| Jul 29, 2020 | $250.40 | $252.85 | $245.74 | $248.85 | 3 277 027 |
| Jul 28, 2020 | $254.46 | $258.40 | $253.77 | $255.27 | 2 249 966 |
| Jul 27, 2020 | $247.30 | $255.10 | $247.03 | $253.65 | 2 138 202 |
| Jul 24, 2020 | $251.26 | $251.83 | $245.50 | $247.98 | 2 182 886 |
| Jul 23, 2020 | $259.54 | $260.00 | $251.60 | $252.24 | 2 473 351 |
| Jul 22, 2020 | $259.79 | $260.00 | $255.80 | $256.98 | 1 578 300 |
