14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.172 $0.210 Monday, 20th May 2024 AMI.AX stock ended at $0.210. This is 7.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.200 to a day high of $0.210.
90 days $0.110 $0.210
52 weeks $0.0760 $0.210

Historical Aurelia Metals Limited prices

Date Open High Low Close Volume
Jun 29, 2023 $0.0900 $0.0940 $0.0890 $0.0930 3 694 308
Jun 28, 2023 $0.0900 $0.0900 $0.0880 $0.0900 5 468 630
Jun 27, 2023 $0.0890 $0.0910 $0.0890 $0.0900 5 585 578
Jun 26, 2023 $0.0890 $0.0900 $0.0880 $0.0890 7 218 329
Jun 23, 2023 $0.0910 $0.0920 $0.0890 $0.0890 13 628 388
Jun 22, 2023 $0.0900 $0.0940 $0.0900 $0.0900 7 695 017
Jun 21, 2023 $0.0920 $0.0930 $0.0900 $0.0910 6 275 158
Jun 20, 2023 $0.0930 $0.0950 $0.0920 $0.0920 7 088 148
Jun 19, 2023 $0.0960 $0.0970 $0.0920 $0.0930 5 071 366
Jun 16, 2023 $0.0950 $0.0970 $0.0910 $0.0940 12 668 893
Jun 15, 2023 $0.0960 $0.0970 $0.0910 $0.0940 6 759 298
Jun 14, 2023 $0.100 $0.102 $0.0930 $0.0930 11 515 853
Jun 13, 2023 $0.105 $0.107 $0.0960 $0.0960 10 745 781
Jun 09, 2023 $0.100 $0.110 $0.100 $0.105 8 508 491
Jun 08, 2023 $0.105 $0.107 $0.100 $0.100 4 271 293
Jun 07, 2023 $0.110 $0.112 $0.105 $0.105 2 955 785
Jun 06, 2023 $0.115 $0.115 $0.105 $0.105 3 907 558
Jun 05, 2023 $0.110 $0.115 $0.105 $0.105 6 396 863
Jun 02, 2023 $0.100 $0.115 $0.100 $0.105 7 311 107
Jun 01, 2023 $0.0950 $0.105 $0.0930 $0.0980 27 490 299
May 31, 2023 $0.115 $0.115 $0.115 $0.115 0
May 30, 2023 $0.110 $0.115 $0.110 $0.115 484 721
May 29, 2023 $0.110 $0.115 $0.105 $0.110 1 859 043
May 26, 2023 $0.105 $0.110 $0.105 $0.110 434 734
May 25, 2023 $0.110 $0.115 $0.105 $0.105 1 929 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aurelia Metals Limited

Aurelia Metals Limited Aurelia Metals Limited explores for and develops mineral properties in Australia. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It owns 100% interests in the Hera mine located to the south-east of Cobar, New South Wales; and the Peak mine situated in the northern part of the Cobar Basin, New South Wales, as well as the Dargues mine located in southeastern New South Wales. The company was formerly known as YTC R... AMI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT