FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.172 $0.210 Friday, 31st May 2024 AMI.AX stock ended at $0.185. This is 5.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.11% from a day low at $0.185 to a day high of $0.200.
90 days $0.130 $0.210
52 weeks $0.0760 $0.210

Historical Aurelia Metals Limited prices

Date Open High Low Close Volume
Sep 20, 2023 $0.100 $0.100 $0.0940 $0.0970 6 810 129
Sep 19, 2023 $0.110 $0.110 $0.100 $0.100 1 983 724
Sep 18, 2023 $0.110 $0.115 $0.107 $0.110 1 324 410
Sep 15, 2023 $0.105 $0.115 $0.100 $0.115 15 988 360
Sep 14, 2023 $0.100 $0.105 $0.100 $0.105 2 141 893
Sep 13, 2023 $0.100 $0.105 $0.100 $0.105 1 286 623
Sep 12, 2023 $0.105 $0.110 $0.100 $0.105 4 377 614
Sep 11, 2023 $0.0990 $0.105 $0.0960 $0.105 3 613 080
Sep 08, 2023 $0.0940 $0.100 $0.0940 $0.0990 3 683 696
Sep 07, 2023 $0.0980 $0.0990 $0.0940 $0.0970 2 974 345
Sep 06, 2023 $0.0980 $0.102 $0.0960 $0.0980 7 913 179
Sep 05, 2023 $0.0950 $0.0980 $0.0910 $0.0970 6 716 300
Sep 04, 2023 $0.0900 $0.0970 $0.0890 $0.0950 9 310 629
Sep 01, 2023 $0.0910 $0.0910 $0.0840 $0.0890 3 429 877
Aug 31, 2023 $0.0840 $0.0920 $0.0830 $0.0910 7 387 777
Aug 30, 2023 $0.0780 $0.0840 $0.0780 $0.0820 4 014 546
Aug 29, 2023 $0.0780 $0.0810 $0.0770 $0.0770 1 577 263
Aug 28, 2023 $0.0800 $0.0800 $0.0770 $0.0770 1 576 348
Aug 25, 2023 $0.0800 $0.0800 $0.0770 $0.0800 1 273 956
Aug 24, 2023 $0.0830 $0.0830 $0.0780 $0.0800 2 997 884
Aug 23, 2023 $0.0850 $0.0850 $0.0810 $0.0830 991 742
Aug 22, 2023 $0.0820 $0.0840 $0.0790 $0.0830 860 576
Aug 21, 2023 $0.0820 $0.0830 $0.0760 $0.0820 3 385 411
Aug 18, 2023 $0.0820 $0.0840 $0.0810 $0.0820 647 234
Aug 17, 2023 $0.0810 $0.0820 $0.0800 $0.0820 1 140 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aurelia Metals Limited

Aurelia Metals Limited Aurelia Metals Limited explores for and develops mineral properties in Australia. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It owns 100% interests in the Hera mine located to the south-east of Cobar, New South Wales; and the Peak mine situated in the northern part of the Cobar Basin, New South Wales, as well as the Dargues mine located in southeastern New South Wales. The company was formerly known as YTC R... AMI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT