FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.172 $0.210 Friday, 31st May 2024 AMI.AX stock ended at $0.185. This is 5.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.11% from a day low at $0.185 to a day high of $0.200.
90 days $0.130 $0.210
52 weeks $0.0760 $0.210

Historical Aurelia Metals Limited prices

Date Open High Low Close Volume
Apr 26, 2024 $0.190 $0.195 $0.185 $0.190 7 835 319
Apr 24, 2024 $0.195 $0.195 $0.185 $0.190 3 107 650
Apr 23, 2024 $0.185 $0.195 $0.180 $0.195 9 418 388
Apr 22, 2024 $0.180 $0.205 $0.180 $0.190 10 704 915
Apr 19, 2024 $0.180 $0.185 $0.175 $0.180 1 831 688
Apr 18, 2024 $0.170 $0.185 $0.170 $0.180 5 647 387
Apr 17, 2024 $0.175 $0.180 $0.170 $0.170 5 427 556
Apr 16, 2024 $0.190 $0.190 $0.175 $0.180 4 107 676
Apr 15, 2024 $0.185 $0.190 $0.182 $0.185 2 948 891
Apr 12, 2024 $0.190 $0.192 $0.185 $0.185 2 825 266
Apr 11, 2024 $0.185 $0.195 $0.185 $0.190 4 142 427
Apr 10, 2024 $0.185 $0.190 $0.175 $0.185 7 583 047
Apr 09, 2024 $0.175 $0.185 $0.170 $0.185 6 102 995
Apr 08, 2024 $0.180 $0.180 $0.170 $0.175 5 967 924
Apr 05, 2024 $0.160 $0.180 $0.160 $0.175 10 198 922
Apr 04, 2024 $0.160 $0.165 $0.155 $0.160 3 233 434
Apr 03, 2024 $0.160 $0.170 $0.155 $0.160 7 147 233
Apr 02, 2024 $0.150 $0.160 $0.150 $0.160 5 511 891
Mar 28, 2024 $0.155 $0.155 $0.150 $0.155 2 476 861
Mar 27, 2024 $0.145 $0.155 $0.145 $0.150 7 491 542
Mar 26, 2024 $0.145 $0.150 $0.145 $0.150 1 156 000
Mar 25, 2024 $0.140 $0.150 $0.140 $0.145 5 388 133
Mar 22, 2024 $0.145 $0.145 $0.140 $0.140 654 881
Mar 21, 2024 $0.145 $0.150 $0.145 $0.150 3 938 104
Mar 20, 2024 $0.140 $0.145 $0.140 $0.145 462 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aurelia Metals Limited

Aurelia Metals Limited Aurelia Metals Limited explores for and develops mineral properties in Australia. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It owns 100% interests in the Hera mine located to the south-east of Cobar, New South Wales; and the Peak mine situated in the northern part of the Cobar Basin, New South Wales, as well as the Dargues mine located in southeastern New South Wales. The company was formerly known as YTC R... AMI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT