ASX:AMI
Aurelia Metals Limited Stock Price (Quote)
$0.185
-0.0100 (-5.13%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.172 | $0.210 | Friday, 31st May 2024 AMI.AX stock ended at $0.185. This is 5.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.11% from a day low at $0.185 to a day high of $0.200. |
90 days | $0.130 | $0.210 | |
52 weeks | $0.0760 | $0.210 |
Historical Aurelia Metals Limited prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $0.190 | $0.195 | $0.185 | $0.190 | 7 835 319 |
Apr 24, 2024 | $0.195 | $0.195 | $0.185 | $0.190 | 3 107 650 |
Apr 23, 2024 | $0.185 | $0.195 | $0.180 | $0.195 | 9 418 388 |
Apr 22, 2024 | $0.180 | $0.205 | $0.180 | $0.190 | 10 704 915 |
Apr 19, 2024 | $0.180 | $0.185 | $0.175 | $0.180 | 1 831 688 |
Apr 18, 2024 | $0.170 | $0.185 | $0.170 | $0.180 | 5 647 387 |
Apr 17, 2024 | $0.175 | $0.180 | $0.170 | $0.170 | 5 427 556 |
Apr 16, 2024 | $0.190 | $0.190 | $0.175 | $0.180 | 4 107 676 |
Apr 15, 2024 | $0.185 | $0.190 | $0.182 | $0.185 | 2 948 891 |
Apr 12, 2024 | $0.190 | $0.192 | $0.185 | $0.185 | 2 825 266 |
Apr 11, 2024 | $0.185 | $0.195 | $0.185 | $0.190 | 4 142 427 |
Apr 10, 2024 | $0.185 | $0.190 | $0.175 | $0.185 | 7 583 047 |
Apr 09, 2024 | $0.175 | $0.185 | $0.170 | $0.185 | 6 102 995 |
Apr 08, 2024 | $0.180 | $0.180 | $0.170 | $0.175 | 5 967 924 |
Apr 05, 2024 | $0.160 | $0.180 | $0.160 | $0.175 | 10 198 922 |
Apr 04, 2024 | $0.160 | $0.165 | $0.155 | $0.160 | 3 233 434 |
Apr 03, 2024 | $0.160 | $0.170 | $0.155 | $0.160 | 7 147 233 |
Apr 02, 2024 | $0.150 | $0.160 | $0.150 | $0.160 | 5 511 891 |
Mar 28, 2024 | $0.155 | $0.155 | $0.150 | $0.155 | 2 476 861 |
Mar 27, 2024 | $0.145 | $0.155 | $0.145 | $0.150 | 7 491 542 |
Mar 26, 2024 | $0.145 | $0.150 | $0.145 | $0.150 | 1 156 000 |
Mar 25, 2024 | $0.140 | $0.150 | $0.140 | $0.145 | 5 388 133 |
Mar 22, 2024 | $0.145 | $0.145 | $0.140 | $0.140 | 654 881 |
Mar 21, 2024 | $0.145 | $0.150 | $0.145 | $0.150 | 3 938 104 |
Mar 20, 2024 | $0.140 | $0.145 | $0.140 | $0.145 | 462 320 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.