FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.172 $0.210 Friday, 31st May 2024 AMI.AX stock ended at $0.185. This is 5.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.11% from a day low at $0.185 to a day high of $0.200.
90 days $0.130 $0.210
52 weeks $0.0760 $0.210

Historical Aurelia Metals Limited prices

Date Open High Low Close Volume
Oct 25, 2023 $0.0990 $0.105 $0.0930 $0.0940 7 043 432
Oct 24, 2023 $0.0990 $0.105 $0.0960 $0.0970 10 434 361
Oct 23, 2023 $0.0980 $0.100 $0.0930 $0.0940 6 391 720
Oct 20, 2023 $0.0950 $0.105 $0.0950 $0.0970 17 822 721
Oct 19, 2023 $0.0890 $0.0950 $0.0890 $0.0930 7 641 662
Oct 18, 2023 $0.0860 $0.0880 $0.0860 $0.0870 1 860 151
Oct 17, 2023 $0.0870 $0.0880 $0.0860 $0.0860 533 300
Oct 16, 2023 $0.0910 $0.0930 $0.0860 $0.0870 5 195 453
Oct 13, 2023 $0.0900 $0.0900 $0.0860 $0.0880 1 477 453
Oct 12, 2023 $0.0880 $0.0920 $0.0880 $0.0920 5 075 267
Oct 11, 2023 $0.0860 $0.0890 $0.0850 $0.0860 1 624 865
Oct 10, 2023 $0.0850 $0.0900 $0.0850 $0.0870 1 535 309
Oct 09, 2023 $0.0850 $0.0870 $0.0830 $0.0860 2 392 862
Oct 06, 2023 $0.0840 $0.0860 $0.0820 $0.0840 2 235 823
Oct 05, 2023 $0.0870 $0.0870 $0.0840 $0.0850 4 989 056
Oct 04, 2023 $0.0900 $0.0900 $0.0850 $0.0860 2 875 679
Oct 03, 2023 $0.0900 $0.0910 $0.0870 $0.0900 3 279 626
Oct 02, 2023 $0.0890 $0.0930 $0.0880 $0.0920 2 096 770
Sep 29, 2023 $0.0870 $0.0900 $0.0860 $0.0890 3 211 978
Sep 28, 2023 $0.0880 $0.0890 $0.0850 $0.0850 3 218 152
Sep 27, 2023 $0.0890 $0.0900 $0.0860 $0.0870 3 715 654
Sep 26, 2023 $0.0920 $0.0920 $0.0880 $0.0910 3 480 440
Sep 25, 2023 $0.0940 $0.0950 $0.0890 $0.0900 5 189 722
Sep 22, 2023 $0.0950 $0.0990 $0.0920 $0.0940 5 419 438
Sep 21, 2023 $0.0950 $0.100 $0.0940 $0.0960 6 463 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aurelia Metals Limited

Aurelia Metals Limited Aurelia Metals Limited explores for and develops mineral properties in Australia. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It owns 100% interests in the Hera mine located to the south-east of Cobar, New South Wales; and the Peak mine situated in the northern part of the Cobar Basin, New South Wales, as well as the Dargues mine located in southeastern New South Wales. The company was formerly known as YTC R... AMI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT