14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.172 $0.210 Monday, 20th May 2024 AMI.AX stock ended at $0.210. This is 7.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.200 to a day high of $0.210.
90 days $0.110 $0.210
52 weeks $0.0760 $0.210

Historical Aurelia Metals Limited prices

Date Open High Low Close Volume
Nov 16, 2023 $0.100 $0.110 $0.0990 $0.110 4 853 241
Nov 15, 2023 $0.105 $0.105 $0.0980 $0.100 3 392 069
Nov 14, 2023 $0.105 $0.105 $0.0970 $0.0990 4 281 263
Nov 13, 2023 $0.100 $0.105 $0.100 $0.100 491 555
Nov 10, 2023 $0.100 $0.105 $0.100 $0.105 1 805 289
Nov 09, 2023 $0.0980 $0.105 $0.0980 $0.100 3 739 395
Nov 08, 2023 $0.105 $0.105 $0.0990 $0.100 5 038 987
Nov 07, 2023 $0.110 $0.110 $0.100 $0.105 5 998 093
Nov 06, 2023 $0.100 $0.110 $0.0990 $0.105 9 657 240
Nov 03, 2023 $0.0950 $0.0960 $0.0940 $0.0950 2 277 191
Nov 02, 2023 $0.0970 $0.0970 $0.0940 $0.0940 750 289
Nov 01, 2023 $0.0950 $0.0970 $0.0930 $0.0970 1 586 254
Oct 31, 2023 $0.0960 $0.0960 $0.0920 $0.0950 3 920 726
Oct 30, 2023 $0.0930 $0.0960 $0.0910 $0.0960 5 328 437
Oct 27, 2023 $0.0920 $0.0920 $0.0890 $0.0920 4 730 478
Oct 26, 2023 $0.0940 $0.0940 $0.0900 $0.0920 5 949 959
Oct 25, 2023 $0.0990 $0.105 $0.0930 $0.0940 7 043 432
Oct 24, 2023 $0.0990 $0.105 $0.0960 $0.0970 10 434 361
Oct 23, 2023 $0.0980 $0.100 $0.0930 $0.0940 6 391 720
Oct 20, 2023 $0.0950 $0.105 $0.0950 $0.0970 17 822 721
Oct 19, 2023 $0.0890 $0.0950 $0.0890 $0.0930 7 641 662
Oct 18, 2023 $0.0860 $0.0880 $0.0860 $0.0870 1 860 151
Oct 17, 2023 $0.0870 $0.0880 $0.0860 $0.0860 533 300
Oct 16, 2023 $0.0910 $0.0930 $0.0860 $0.0870 5 195 453
Oct 13, 2023 $0.0900 $0.0900 $0.0860 $0.0880 1 477 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aurelia Metals Limited

Aurelia Metals Limited Aurelia Metals Limited explores for and develops mineral properties in Australia. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It owns 100% interests in the Hera mine located to the south-east of Cobar, New South Wales; and the Peak mine situated in the northern part of the Cobar Basin, New South Wales, as well as the Dargues mine located in southeastern New South Wales. The company was formerly known as YTC R... AMI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT