ASX:AMI
Aurelia Metals Limited Stock Price (Quote)
$0.185
-0.0100 (-5.13%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.172 | $0.210 | Friday, 31st May 2024 AMI.AX stock ended at $0.185. This is 5.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.11% from a day low at $0.185 to a day high of $0.200. |
90 days | $0.130 | $0.210 | |
52 weeks | $0.0760 | $0.210 |
Historical Aurelia Metals Limited prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2023 | $0.0840 | $0.0840 | $0.0800 | $0.0800 | 3 657 881 |
Aug 15, 2023 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 1 571 501 |
Aug 14, 2023 | $0.0870 | $0.0870 | $0.0830 | $0.0840 | 2 766 971 |
Aug 11, 2023 | $0.0870 | $0.0880 | $0.0850 | $0.0860 | 1 423 602 |
Aug 10, 2023 | $0.0870 | $0.0890 | $0.0850 | $0.0860 | 4 200 766 |
Aug 09, 2023 | $0.0880 | $0.0890 | $0.0870 | $0.0870 | 1 702 941 |
Aug 08, 2023 | $0.0890 | $0.0900 | $0.0880 | $0.0880 | 2 164 376 |
Aug 07, 2023 | $0.0900 | $0.0900 | $0.0870 | $0.0900 | 4 761 525 |
Aug 04, 2023 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 3 475 690 |
Aug 03, 2023 | $0.0920 | $0.0920 | $0.0890 | $0.0900 | 7 085 629 |
Aug 02, 2023 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 3 813 945 |
Aug 01, 2023 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | 0 |
Jul 31, 2023 | $0.0940 | $0.0940 | $0.0910 | $0.0920 | 2 809 901 |
Jul 28, 2023 | $0.0910 | $0.0940 | $0.0900 | $0.0940 | 3 241 525 |
Jul 27, 2023 | $0.0920 | $0.0950 | $0.0910 | $0.0910 | 1 959 678 |
Jul 26, 2023 | $0.0920 | $0.0940 | $0.0900 | $0.0910 | 4 017 623 |
Jul 25, 2023 | $0.0900 | $0.0920 | $0.0890 | $0.0910 | 2 191 820 |
Jul 24, 2023 | $0.0940 | $0.0940 | $0.0890 | $0.0890 | 15 326 646 |
Jul 21, 2023 | $0.0960 | $0.0960 | $0.0920 | $0.0930 | 7 319 795 |
Jul 20, 2023 | $0.0960 | $0.0970 | $0.0930 | $0.0930 | 5 670 763 |
Jul 19, 2023 | $0.0960 | $0.100 | $0.0950 | $0.0960 | 7 683 791 |
Jul 18, 2023 | $0.0970 | $0.0970 | $0.0940 | $0.0940 | 5 299 007 |
Jul 17, 2023 | $0.100 | $0.105 | $0.0960 | $0.0960 | 6 693 745 |
Jul 14, 2023 | $0.0950 | $0.105 | $0.0930 | $0.105 | 10 376 986 |
Jul 13, 2023 | $0.0950 | $0.0960 | $0.0930 | $0.0930 | 5 054 681 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.