Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.190
+0.0050 (+2.70%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.170 $0.205 Thursday, 9th May 2024 AMI.AX stock ended at $0.190. This is 2.70% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.70% from a day low at $0.185 to a day high of $0.190.
90 days $0.110 $0.205
52 weeks $0.0760 $0.205

Historical Aurelia Metals Limited prices

Date Open High Low Close Volume
May 09, 2024 $0.185 $0.190 $0.185 $0.190 2 436 533
May 08, 2024 $0.190 $0.190 $0.185 $0.185 1 436 797
May 07, 2024 $0.195 $0.195 $0.185 $0.190 2 963 521
May 06, 2024 $0.190 $0.195 $0.185 $0.195 3 869 442
May 03, 2024 $0.195 $0.200 $0.190 $0.195 3 207 169
May 02, 2024 $0.190 $0.200 $0.185 $0.200 1 539 038
May 01, 2024 $0.195 $0.195 $0.185 $0.190 3 353 928
Apr 30, 2024 $0.195 $0.205 $0.190 $0.200 6 867 413
Apr 29, 2024 $0.185 $0.195 $0.185 $0.190 1 838 241
Apr 26, 2024 $0.190 $0.195 $0.185 $0.190 7 835 319
Apr 24, 2024 $0.195 $0.195 $0.185 $0.190 3 107 650
Apr 23, 2024 $0.185 $0.195 $0.180 $0.195 9 418 388
Apr 22, 2024 $0.180 $0.205 $0.180 $0.190 10 704 915
Apr 19, 2024 $0.180 $0.185 $0.175 $0.180 1 831 688
Apr 18, 2024 $0.170 $0.185 $0.170 $0.180 5 647 387
Apr 17, 2024 $0.175 $0.180 $0.170 $0.170 5 427 556
Apr 16, 2024 $0.190 $0.190 $0.175 $0.180 4 107 676
Apr 15, 2024 $0.185 $0.190 $0.182 $0.185 2 948 891
Apr 12, 2024 $0.190 $0.192 $0.185 $0.185 2 825 266
Apr 11, 2024 $0.185 $0.195 $0.185 $0.190 4 142 427
Apr 10, 2024 $0.185 $0.190 $0.175 $0.185 7 583 047
Apr 09, 2024 $0.175 $0.185 $0.170 $0.185 6 102 995
Apr 08, 2024 $0.180 $0.180 $0.170 $0.175 5 967 924
Apr 05, 2024 $0.160 $0.180 $0.160 $0.175 10 198 922
Apr 04, 2024 $0.160 $0.165 $0.155 $0.160 3 233 434
Click to get the best stock tips daily for free!

About Aurelia Metals Limited

Aurelia Metals Limited Aurelia Metals Limited explores for and develops mineral properties in Australia. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It owns 100% interests in the Hera mine located to the south-east of Cobar, New South Wales; and the Peak mine situated in the northern part of the Cobar Basin, New South Wales, as well as the Dargues mine located in southeastern New South Wales. The company was formerly known as YTC R... AMI.AX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT