ASX:AMI
Aurelia Metals Limited Stock Price (Quote)
$0.185
-0.0100 (-5.13%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.172 | $0.210 | Friday, 31st May 2024 AMI.AX stock ended at $0.185. This is 5.13% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.11% from a day low at $0.185 to a day high of $0.200. |
90 days | $0.130 | $0.210 | |
52 weeks | $0.0760 | $0.210 |
Historical Aurelia Metals Limited prices
Date | Open | High | Low | Close | Volume |
Mar 19, 2024 | $0.145 | $0.145 | $0.140 | $0.140 | 824 783 |
Mar 18, 2024 | $0.140 | $0.145 | $0.137 | $0.145 | 1 383 877 |
Mar 15, 2024 | $0.145 | $0.145 | $0.140 | $0.140 | 4 127 392 |
Mar 14, 2024 | $0.145 | $0.145 | $0.140 | $0.145 | 1 587 135 |
Mar 13, 2024 | $0.145 | $0.150 | $0.140 | $0.145 | 6 689 389 |
Mar 12, 2024 | $0.145 | $0.145 | $0.137 | $0.140 | 2 224 687 |
Mar 11, 2024 | $0.145 | $0.145 | $0.140 | $0.145 | 1 353 827 |
Mar 08, 2024 | $0.140 | $0.145 | $0.137 | $0.145 | 2 181 762 |
Mar 07, 2024 | $0.140 | $0.140 | $0.135 | $0.140 | 2 053 431 |
Mar 06, 2024 | $0.145 | $0.147 | $0.130 | $0.140 | 8 544 648 |
Mar 05, 2024 | $0.135 | $0.145 | $0.135 | $0.145 | 2 728 542 |
Mar 04, 2024 | $0.140 | $0.145 | $0.135 | $0.140 | 6 105 968 |
Mar 01, 2024 | $0.135 | $0.135 | $0.130 | $0.135 | 2 554 337 |
Feb 29, 2024 | $0.130 | $0.135 | $0.125 | $0.135 | 1 756 598 |
Feb 28, 2024 | $0.130 | $0.135 | $0.125 | $0.130 | 3 133 151 |
Feb 27, 2024 | $0.130 | $0.135 | $0.125 | $0.135 | 3 076 357 |
Feb 26, 2024 | $0.115 | $0.135 | $0.115 | $0.130 | 10 363 601 |
Feb 23, 2024 | $0.115 | $0.120 | $0.115 | $0.115 | 890 280 |
Feb 22, 2024 | $0.110 | $0.120 | $0.110 | $0.120 | 6 088 766 |
Feb 21, 2024 | $0.110 | $0.112 | $0.110 | $0.110 | 1 201 328 |
Feb 20, 2024 | $0.110 | $0.112 | $0.110 | $0.110 | 2 218 973 |
Feb 19, 2024 | $0.115 | $0.115 | $0.110 | $0.110 | 386 591 |
Feb 16, 2024 | $0.110 | $0.115 | $0.110 | $0.115 | 1 842 730 |
Feb 15, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 133 943 |
Feb 14, 2024 | $0.110 | $0.115 | $0.110 | $0.110 | 1 576 891 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.