PINK:AMMPF

Ammpower Stock Price (Quote)

etoro logo Buy AMMPF
*Your capital is at risk
$0.0090
-0.0001 (-1.10%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0071 $0.0104 Monday, 22nd Jun 2026 AMMPF stock ended at $0.0090. This is 1.10% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 12.50% from a day low at $0.0080 to a day high of $0.0090.
90 days $0.0055 $0.0137
52 weeks $0.0050 $0.0292

Historical AmmPower Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0080 $0.0090 $0.0080 $0.0090 7 720
Jun 18, 2026 $0.0091 $0.0092 $0.0091 $0.0091 10 606
Jun 17, 2026 $0.0103 $0.0103 $0.0080 $0.0098 1 000
Jun 16, 2026 $0.0082 $0.0090 $0.0080 $0.0089 11 860
Jun 15, 2026 $0.0090 $0.0101 $0.0080 $0.0080 4 440
Jun 12, 2026 $0.0071 $0.0094 $0.0071 $0.0080 10 000
Jun 11, 2026 $0.0080 $0.0092 $0.0080 $0.0092 500
Jun 10, 2026 $0.0100 $0.0103 $0.0080 $0.0103 57 255
Jun 09, 2026 $0.0100 $0.0104 $0.0100 $0.0103 22 550
Jun 08, 2026 $0.0100 $0.0100 $0.0100 $0.0100 13 948
Jun 05, 2026 $0.0076 $0.0100 $0.0076 $0.0100 174 133
Jun 04, 2026 $0.0076 $0.0080 $0.0075 $0.0080 923 419
Jun 03, 2026 $0.0076 $0.0099 $0.0076 $0.0090 12 300
Jun 02, 2026 $0.0096 $0.0100 $0.0096 $0.0096 315 400
Jun 01, 2026 $0.0076 $0.0098 $0.0076 $0.0098 0
May 29, 2026 $0.0075 $0.0076 $0.0075 $0.0076 40 180
May 28, 2026 $0.0086 $0.0093 $0.0086 $0.0088 102 890
May 27, 2026 $0.0075 $0.0075 $0.0075 $0.0075 5 000
May 26, 2026 $0.0075 $0.0075 $0.0075 $0.0075 13 500
May 22, 2026 $0.0086 $0.0086 $0.0080 $0.0080 9 800
May 21, 2026 $0.0070 $0.0080 $0.0060 $0.0080 22 100
May 20, 2026 $0.0060 $0.0061 $0.0060 $0.0061 4 100
May 19, 2026 $0.0070 $0.0070 $0.0068 $0.0068 15 437
May 18, 2026 $0.0073 $0.0073 $0.0061 $0.0069 118
May 15, 2026 $0.0080 $0.0080 $0.0063 $0.0063 42 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMMPF stock historical prices to predict future price movements?
Trend Analysis: Examine the AMMPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMMPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMMPOWER CORP.
AmmPower
AmmPower Corp. operates as a resource exploration company in Canada. It owns the Whabouchi South lithium exploration property located in the James Bay/Eeyou Istche region of Quebec. The company is also developing a proprietary solution to produce green ammonia and green hydrogen, as well as investigating catalyst methods to react nitrogen and hydrogen together with the aim of creating clean and cost-effective green ammonia. The company was former...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE