Range Low Price High Price Comment
30 days $26.99 $33.12 Monday, 22nd Jun 2026 AMN stock ended at $30.34. This is 2.07% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.73% from a day low at $30.00 to a day high of $31.42.
90 days $17.45 $33.12
52 weeks $14.87 $33.12

Historical AMN Healthcare Services, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $31.11 $31.42 $30.00 $30.34 603 696
Jun 18, 2026 $32.68 $32.68 $30.72 $30.98 1 089 966
Jun 17, 2026 $31.88 $33.12 $30.86 $32.38 1 415 478
Jun 16, 2026 $30.65 $31.89 $30.42 $31.88 899 009
Jun 15, 2026 $31.00 $31.51 $30.49 $30.88 479 849
Jun 12, 2026 $30.66 $31.48 $30.40 $30.80 619 199
Jun 11, 2026 $29.48 $30.90 $29.48 $30.79 619 895
Jun 10, 2026 $30.53 $30.75 $29.28 $29.38 496 394
Jun 09, 2026 $31.06 $32.42 $30.13 $30.33 922 545
Jun 08, 2026 $32.15 $32.52 $30.08 $31.04 991 414
Jun 05, 2026 $30.60 $31.86 $30.24 $31.69 1 646 229
Jun 04, 2026 $30.46 $31.75 $30.13 $30.61 858 438
Jun 03, 2026 $29.95 $30.39 $28.93 $30.31 1 310 200
Jun 02, 2026 $29.16 $30.46 $28.81 $30.25 1 057 444
Jun 01, 2026 $28.85 $29.98 $28.69 $29.34 794 000
May 29, 2026 $28.29 $29.13 $27.89 $28.97 1 858 934
May 28, 2026 $27.40 $28.00 $27.11 $27.93 672 860
May 27, 2026 $27.30 $27.99 $27.17 $27.20 537 476
May 26, 2026 $27.37 $27.87 $26.99 $27.22 555 415
May 22, 2026 $25.90 $27.69 $25.90 $27.66 886 895
May 21, 2026 $26.59 $26.77 $25.62 $25.65 754 057
May 20, 2026 $26.75 $27.34 $25.54 $26.86 1 000 801
May 19, 2026 $28.78 $29.12 $26.88 $26.92 850 226
May 18, 2026 $28.65 $29.86 $28.24 $28.86 749 393
May 15, 2026 $29.90 $30.48 $28.43 $28.61 1 119 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMN HEALTHCARE SERVICES, INC.
AMN Healthcare Services
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE