Range Low Price High Price Comment
30 days $30.85 $36.27 Friday, 31st Jul 2026 AMN stock ended at $33.63. This is 3.11% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.89% from a day low at $33.34 to a day high of $34.31.
90 days $20.37 $36.27
52 weeks $14.87 $36.27

Historical AMN Healthcare Services, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $34.26 $34.31 $33.34 $33.63 492 833
Jul 30, 2026 $34.36 $34.88 $33.88 $34.71 568 343
Jul 29, 2026 $34.45 $35.40 $34.23 $34.70 622 259
Jul 28, 2026 $33.81 $34.69 $33.59 $34.69 410 744
Jul 27, 2026 $33.57 $34.21 $33.20 $33.45 484 468
Jul 24, 2026 $33.63 $33.73 $32.43 $32.89 408 491
Jul 23, 2026 $33.86 $34.45 $32.71 $33.07 647 758
Jul 22, 2026 $35.42 $35.42 $33.89 $34.19 323 731
Jul 21, 2026 $34.08 $34.49 $33.63 $34.20 382 644
Jul 20, 2026 $34.02 $35.09 $33.54 $33.76 643 871
Jul 17, 2026 $33.56 $35.73 $33.34 $35.00 777 646
Jul 16, 2026 $33.89 $35.42 $32.89 $34.22 707 990
Jul 15, 2026 $32.51 $33.63 $32.32 $32.35 599 969
Jul 14, 2026 $33.10 $33.34 $32.21 $32.50 557 920
Jul 13, 2026 $32.63 $34.83 $32.37 $33.98 1 065 890
Jul 10, 2026 $32.01 $32.50 $31.36 $32.37 728 595
Jul 09, 2026 $32.06 $32.40 $30.85 $31.54 587 111
Jul 08, 2026 $33.19 $33.99 $32.05 $32.08 1 465 905
Jul 07, 2026 $35.65 $35.80 $32.67 $33.25 984 695
Jul 06, 2026 $35.09 $36.27 $34.46 $35.77 999 501
Jul 02, 2026 $33.06 $34.76 $33.00 $34.75 862 255
Jul 01, 2026 $32.50 $33.72 $32.35 $33.24 426 493
Jun 30, 2026 $32.68 $32.92 $32.05 $32.37 493 974
Jun 29, 2026 $32.56 $33.30 $32.38 $32.38 681 972
Jun 26, 2026 $32.64 $33.48 $31.90 $32.76 991 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMN HEALTHCARE SERVICES, INC.
AMN Healthcare Services
AMN Healthcare Services, Inc. provides healthcare workforce solutions and staffing services to hospitals and healthcare facilities in the United States. It operates through three segments: Nurse and Allied Solutions, Physician and Leadership Solutions, and Technology and Workforce Solutions. The Nurse and Allied Solutions segment offers travel nurse staffing, rapid response nurse staffing and labor disruption, allied staffing, local staffing, and...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE