NYSE:AMN
AMN Healthcare Services, Inc. Stock Price (Quote)
$57.12
+0.87 (+1.55%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.09 | $62.82 | Friday, 26th Apr 2024 AMN stock ended at $57.12. This is 1.55% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $55.67 to a day high of $57.16. |
| 90 days | $53.77 | $79.74 | |
| 52 weeks | $53.77 | $112.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $55.92 | $57.16 | $55.67 | $57.12 | 338 942 |
| Apr 25, 2024 | $57.03 | $57.12 | $55.24 | $56.25 | 586 588 |
| Apr 24, 2024 | $57.01 | $57.30 | $56.12 | $57.19 | 345 476 |
| Apr 23, 2024 | $56.51 | $58.07 | $56.51 | $57.17 | 502 321 |
| Apr 22, 2024 | $57.07 | $57.46 | $55.64 | $56.51 | 439 168 |
| Apr 19, 2024 | $56.36 | $57.32 | $56.24 | $56.95 | 338 230 |
| Apr 18, 2024 | $56.31 | $56.50 | $55.09 | $56.30 | 511 077 |
| Apr 17, 2024 | $57.16 | $58.81 | $56.04 | $56.39 | 653 199 |
| Apr 16, 2024 | $57.09 | $57.09 | $55.65 | $56.83 | 609 112 |
| Apr 15, 2024 | $56.68 | $57.11 | $55.09 | $57.09 | 680 579 |
| Apr 12, 2024 | $56.50 | $57.10 | $55.71 | $56.63 | 751 942 |
| Apr 11, 2024 | $58.92 | $59.10 | $56.42 | $57.16 | 869 355 |
| Apr 10, 2024 | $59.10 | $59.21 | $57.56 | $58.95 | 631 801 |
| Apr 09, 2024 | $58.68 | $61.09 | $58.35 | $60.44 | 506 695 |
| Apr 08, 2024 | $58.45 | $59.96 | $57.80 | $58.71 | 412 687 |
| Apr 05, 2024 | $58.08 | $58.46 | $57.28 | $57.98 | 552 936 |
| Apr 04, 2024 | $58.90 | $58.98 | $57.43 | $58.30 | 570 352 |
| Apr 03, 2024 | $58.41 | $58.59 | $56.81 | $58.31 | 580 496 |
| Apr 02, 2024 | $61.01 | $61.13 | $56.09 | $58.20 | 1 166 089 |
| Apr 01, 2024 | $62.50 | $62.82 | $61.03 | $62.11 | 444 475 |
| Mar 28, 2024 | $61.45 | $62.61 | $60.63 | $62.51 | 917 662 |
| Mar 27, 2024 | $62.03 | $62.06 | $60.51 | $61.48 | 639 440 |
| Mar 26, 2024 | $62.50 | $62.75 | $60.89 | $61.78 | 580 323 |
| Mar 25, 2024 | $63.87 | $64.10 | $61.67 | $62.31 | 886 760 |
| Mar 22, 2024 | $66.71 | $67.49 | $63.71 | $63.93 | 722 571 |
