NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2022 | $29.08 | $30.20 | $28.57 | $28.85 | 25 171 |
| Sep 14, 2022 | $29.94 | $29.94 | $28.97 | $29.46 | 22 701 |
| Sep 13, 2022 | $30.71 | $31.22 | $29.61 | $29.81 | 28 539 |
| Sep 12, 2022 | $31.32 | $31.88 | $31.20 | $31.44 | 15 528 |
| Sep 09, 2022 | $32.17 | $32.22 | $31.67 | $31.83 | 23 795 |
| Sep 08, 2022 | $31.84 | $32.38 | $30.94 | $31.62 | 23 281 |
| Sep 07, 2022 | $32.13 | $32.41 | $31.43 | $32.05 | 39 633 |
| Sep 06, 2022 | $32.43 | $33.43 | $31.58 | $32.01 | 34 778 |
| Sep 02, 2022 | $32.54 | $33.47 | $32.03 | $32.55 | 21 350 |
| Sep 01, 2022 | $34.56 | $34.92 | $32.67 | $32.97 | 49 027 |
| Aug 31, 2022 | $35.79 | $35.79 | $34.85 | $35.02 | 34 709 |
| Aug 30, 2022 | $34.56 | $35.90 | $34.56 | $35.44 | 32 885 |
| Aug 29, 2022 | $33.90 | $35.08 | $33.51 | $34.75 | 24 910 |
| Aug 26, 2022 | $35.74 | $36.10 | $33.95 | $34.02 | 29 371 |
| Aug 25, 2022 | $36.09 | $36.24 | $35.58 | $36.00 | 18 847 |
| Aug 24, 2022 | $35.64 | $36.47 | $35.36 | $36.05 | 23 244 |
| Aug 23, 2022 | $35.64 | $36.21 | $35.28 | $35.82 | 18 165 |
| Aug 22, 2022 | $36.16 | $36.58 | $35.34 | $35.58 | 52 140 |
| Aug 19, 2022 | $36.93 | $36.93 | $35.91 | $36.52 | 43 768 |
| Aug 18, 2022 | $36.09 | $37.56 | $36.09 | $37.34 | 44 214 |
| Aug 17, 2022 | $36.25 | $36.82 | $35.93 | $36.21 | 25 961 |
| Aug 16, 2022 | $35.47 | $36.90 | $35.14 | $36.83 | 45 366 |
| Aug 15, 2022 | $35.17 | $35.87 | $33.49 | $35.86 | 71 636 |
| Aug 12, 2022 | $34.67 | $35.34 | $34.23 | $35.34 | 20 120 |
| Aug 11, 2022 | $33.96 | $34.74 | $33.61 | $34.74 | 33 916 |
