NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
90 days | $34.08 | $34.08 | |
52 weeks | $31.45 | $44.88 |
Date | Open | High | Low | Close | Volume |
Nov 27, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 24, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 22, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 21, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 20, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 17, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 16, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 15, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 14, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 13, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 10, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 09, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 08, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 07, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 06, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 03, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 02, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Nov 01, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Oct 31, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Oct 30, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Oct 27, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Oct 26, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Oct 25, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Oct 24, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
Oct 23, 2023 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |