14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.08 $34.08 Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08.
90 days $34.08 $34.08
52 weeks $31.45 $44.88

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
Nov 27, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 24, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 22, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 21, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 20, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 17, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 16, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 15, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 14, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 13, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 10, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 09, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 08, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 07, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 06, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 03, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 02, 2023 $34.08 $34.08 $34.08 $34.08 0
Nov 01, 2023 $34.08 $34.08 $34.08 $34.08 0
Oct 31, 2023 $34.08 $34.08 $34.08 $34.08 0
Oct 30, 2023 $34.08 $34.08 $34.08 $34.08 0
Oct 27, 2023 $34.08 $34.08 $34.08 $34.08 0
Oct 26, 2023 $34.08 $34.08 $34.08 $34.08 0
Oct 25, 2023 $34.08 $34.08 $34.08 $34.08 0
Oct 24, 2023 $34.08 $34.08 $34.08 $34.08 0
Oct 23, 2023 $34.08 $34.08 $34.08 $34.08 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMOT stock historical prices to predict future price movements?
Trend Analysis: Examine the AMOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allied Motion Technologies

Allied Motion Technologies Allied Motion Technologies Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty controlled motion components and systems that are used in a range of industries worldwide. The company offers brush and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, optical encoders, active, ... AMOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT