14-day Premium Trial Subscription Sign Up For FreeGet Free

Allied Motion Technologies Stock Forecast NASDAQ:AMOT

$39.37 (0.13%)

Volume: 31k

Closed: Jan 14, 2022

Hollow Logo Score: 1.734

Allied Motion Technologies Stock Forecast

$39.37 (0.13%)

Volume: 31k

Closed: Jan 14, 2022

Score Hollow Logo 1.734

Allied Motion Technologies Stock Price (Quote) NASDAQ:AMOT

$39.37 ( 0.13% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $32.86 $43.37 Friday, 14th Jan 2022 AMOT stock ended at $39.37. This is 0.13% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.10% from a day low at $38.57 to a day high of $39.38.
90 days $31.90 $44.70
52 weeks $29.32 $55.72

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2022-01-14 $38.91 $39.38 $38.57 $39.37 31 415
2022-01-13 $39.28 $40.00 $39.03 $39.32 20 181
2022-01-12 $39.00 $39.87 $39.00 $39.06 42 004
2022-01-11 $39.36 $39.36 $38.40 $39.02 15 650
2022-01-10 $40.77 $41.50 $39.30 $39.73 64 682
2022-01-07 $42.75 $42.75 $41.14 $41.31 47 577
2022-01-06 $41.70 $43.37 $41.14 $42.59 45 600
2022-01-05 $41.25 $42.74 $40.93 $41.37 44 408
2022-01-04 $41.95 $42.80 $41.00 $42.21 33 824
2022-01-03 $37.00 $41.97 $36.98 $41.51 82 812
2021-12-31 $35.49 $37.79 $35.49 $36.49 128 230
2021-12-30 $36.00 $36.02 $35.06 $35.27 14 311
2021-12-29 $35.95 $36.05 $35.13 $35.76 14 178
2021-12-28 $36.24 $36.78 $35.48 $35.91 20 755
2021-12-27 $35.90 $36.47 $35.41 $36.40 17 037
2021-12-23 $35.28 $35.91 $35.21 $35.67 14 535
2021-12-22 $34.20 $35.59 $33.80 $35.36 20 198
2021-12-21 $34.29 $34.97 $34.01 $34.27 29 118
2021-12-20 $34.99 $35.67 $32.86 $33.89 53 044
2021-12-17 $36.44 $37.70 $35.22 $35.82 63 903
2021-12-16 $37.86 $38.61 $35.36 $36.41 39 796
2021-12-15 $35.35 $38.21 $34.80 $37.43 45 606
2021-12-14 $36.14 $36.53 $35.00 $35.13 41 336
2021-12-13 $37.41 $37.69 $36.08 $36.15 27 245
2021-12-10 $39.05 $39.83 $37.53 $37.81 32 223
2021-12-09 $38.88 $40.10 $38.48 $38.92 18 379
2021-12-08 $40.34 $40.90 $38.48 $38.98 32 608
2021-12-07 $41.75 $41.92 $40.15 $40.30 29 708
2021-12-06 $40.62 $41.24 $38.89 $40.68 17 581
2021-12-03 $41.30 $41.72 $39.38 $40.27 12 731
2021-12-02 $35.60 $41.50 $35.60 $41.30 19 630
2021-12-01 $40.41 $43.23 $39.08 $40.26 68 771
2021-11-30 $38.98 $40.06 $37.80 $39.45 94 027
2021-11-29 $39.10 $40.50 $37.84 $39.43 48 008
2021-11-26 $38.64 $39.70 $37.16 $38.24 25 785
2021-11-24 $40.21 $40.55 $39.99 $40.04 14 597
2021-11-23 $39.25 $40.13 $39.12 $40.01 31 549
2021-11-22 $40.10 $40.59 $39.50 $39.81 18 168
2021-11-19 $39.91 $41.08 $39.66 $39.82 20 974
2021-11-18 $40.51 $41.48 $39.71 $40.43 35 774
2021-11-17 $40.61 $41.67 $39.81 $40.63 15 343
2021-11-16 $40.93 $41.03 $40.18 $40.76 16 519
2021-11-15 $41.96 $41.96 $40.28 $40.73 20 161
2021-11-12 $42.43 $43.02 $41.78 $41.96 21 079
2021-11-11 $42.64 $43.00 $42.36 $42.36 13 956
2021-11-10 $43.83 $44.00 $42.29 $42.53 20 734
2021-11-09 $43.72 $44.70 $43.30 $43.93 29 220
2021-11-08 $43.00 $44.00 $43.00 $43.65 21 362
2021-11-05 $41.50 $43.00 $40.95 $42.97 94 607
2021-11-04 $37.00 $41.95 $35.21 $41.34 58 682

About Allied Motion Technologies

Allied Motion Technologies Allied Motion Technologies Inc. designs, manufactures, and sells precision and specialty motion control components and systems used in a range of industries worldwide. It provides motion control technology comprising integrated power electronics, digital controls, and network communications for motor control and power conversion; and fractional horsepower brushless DC motors for medical, industrial, and commercial aviation applications. The compa... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT