14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AMOT ranks #15177 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Allied Motion Technologies Stock Forecast NASDAQ:AMOT

$32.13 (-1.77%)

Volume: 25k

Closed: Oct 15, 2021

Hollow Logo Score: -2.975

Allied Motion Technologies Stock Forecast

$32.13 (-1.77%)

Volume: 25k

Closed: Oct 15, 2021

Score Hollow Logo -2.975

Allied Motion Technologies Stock Price (Quote) NASDAQ:AMOT

$32.13 ( -1.77% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $29.54 $33.97 Friday, 15th Oct 2021 AMOT stock ended at $32.13. This is 1.77% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.67% from a day low at $32.13 to a day high of $33.31.
90 days $29.32 $35.82
52 weeks $29.32 $55.72

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2021-10-15 $33.31 $33.31 $32.13 $32.13 24 886
2021-10-14 $33.00 $33.14 $32.52 $32.71 13 207
2021-10-13 $33.13 $33.13 $32.40 $32.50 9 772
2021-10-12 $32.38 $32.67 $32.08 $32.65 14 852
2021-10-11 $32.55 $33.00 $31.85 $32.63 12 983
2021-10-08 $33.01 $33.97 $32.20 $32.55 14 151
2021-10-07 $33.03 $33.90 $32.85 $33.31 21 941
2021-10-06 $32.44 $32.91 $31.18 $32.20 26 247
2021-10-05 $32.13 $33.48 $31.06 $32.43 22 372
2021-10-04 $32.33 $32.48 $31.37 $31.99 19 676
2021-10-01 $31.32 $33.13 $31.11 $32.32 35 614
2021-09-30 $32.16 $32.16 $31.23 $31.28 135 769
2021-09-29 $32.12 $32.83 $31.69 $31.90 17 175
2021-09-28 $32.72 $32.84 $30.01 $31.84 40 208
2021-09-27 $30.07 $33.16 $30.07 $32.92 50 134
2021-09-24 $29.83 $30.64 $29.83 $30.10 55 443
2021-09-23 $30.13 $30.36 $29.54 $30.04 61 467
2021-09-22 $30.36 $30.72 $29.82 $30.05 27 809
2021-09-21 $30.38 $30.61 $29.90 $30.01 12 454
2021-09-20 $30.42 $30.70 $29.70 $30.17 28 965
2021-09-17 $30.81 $31.34 $30.30 $31.33 78 962
2021-09-16 $31.09 $31.18 $30.78 $30.96 18 206
2021-09-15 $31.52 $31.52 $30.81 $31.04 25 864
2021-09-14 $32.32 $32.45 $31.28 $31.37 33 081
2021-09-13 $31.94 $32.31 $31.39 $31.99 23 043
2021-09-10 $32.29 $32.69 $31.73 $31.75 18 035
2021-09-09 $33.17 $33.72 $32.08 $32.08 34 826
2021-09-08 $35.44 $35.44 $33.05 $33.08 26 999
2021-09-07 $35.43 $35.70 $35.09 $35.41 55 793
2021-09-03 $35.53 $35.82 $35.06 $35.48 17 550
2021-09-02 $34.90 $35.44 $34.70 $35.44 25 316
2021-09-01 $34.60 $34.87 $34.47 $34.78 26 530
2021-08-31 $34.21 $34.70 $34.01 $34.56 26 235
2021-08-30 $34.58 $34.83 $34.22 $34.39 25 083
2021-08-27 $32.86 $34.92 $32.86 $34.52 26 832
2021-08-26 $33.31 $33.58 $32.68 $32.92 17 681
2021-08-25 $34.52 $34.52 $33.18 $33.44 22 602
2021-08-24 $33.45 $34.82 $33.41 $34.48 31 060
2021-08-23 $31.98 $33.44 $31.98 $33.20 21 387
2021-08-20 $32.26 $33.11 $31.26 $31.56 63 717
2021-08-19 $31.74 $33.29 $31.74 $32.48 34 938
2021-08-18 $32.63 $32.96 $32.07 $32.10 16 972
2021-08-17 $32.18 $33.21 $32.04 $32.49 26 212
2021-08-16 $33.31 $34.01 $32.13 $32.59 37 074
2021-08-13 $34.04 $34.15 $33.21 $33.75 8 036
2021-08-12 $33.69 $34.15 $33.36 $33.86 25 118
2021-08-11 $33.14 $33.69 $32.74 $33.68 11 423
2021-08-10 $33.19 $33.49 $32.97 $33.07 21 841
2021-08-09 $32.92 $33.47 $32.69 $33.07 8 459
2021-08-06 $32.85 $33.19 $30.98 $32.65 19 643

About Allied Motion Technologies

Allied Motion Technologies Allied Motion Technologies Inc. designs, manufactures, and sells precision and specialty motion control components and systems used in a range of industries worldwide. It provides motion control technology comprising integrated power electronics, digital controls, and network communications for motor control and power conversion; and fractional horsepower brushless DC motors for medical, industrial, and commercial aviation applications. The compa... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT