Volatile Week, but Green? Click to watch the new Podcast.

Allied Motion Technologies Stock Forecast

NASDAQ:AMOT BUY SELL

$23.67 (0.59%)

Volume: 29.814k

Closed: Jul 05, 2022

Hollow Logo Score: 1.888

Allied Motion Technologies Stock Forecast

BUY SELL NASDAQ:AMOT
$23.67 (0.59%)

Volume: 29.814k

Closed: Jul 05, 2022

Score Hollow Logo 1.888

Allied Motion Technologies Stock Price (Quote) NASDAQ:AMOT

$23.67 ( 0.59% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $22.26 $25.16 Tuesday, 5th Jul 2022 AMOT stock ended at $23.67. This is 0.59% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 5.20% from a day low at $22.50 to a day high of $23.67.
90 days $21.14 $28.35
52 weeks $21.14 $44.70

Historical Allied Motion Technologies prices

Date Open High Low Close Volume
2022-07-05 $23.15 $23.67 $22.50 $23.67 29 814
2022-07-01 $23.63 $23.71 $22.99 $23.53 32 732
2022-06-30 $22.50 $22.88 $22.38 $22.84 27 435
2022-06-29 $23.01 $23.30 $22.57 $22.76 30 346
2022-06-28 $23.98 $24.46 $22.94 $23.03 23 570
2022-06-27 $23.27 $23.72 $23.10 $23.66 27 328
2022-06-24 $23.01 $24.05 $22.99 $23.09 105 321
2022-06-23 $22.70 $23.18 $22.53 $22.98 24 422
2022-06-22 $22.71 $23.98 $22.50 $22.78 38 013
2022-06-21 $22.95 $23.49 $22.95 $23.11 32 145
2022-06-17 $22.55 $23.23 $22.27 $22.70 54 894
2022-06-16 $23.05 $23.05 $22.26 $22.44 44 754
2022-06-15 $23.74 $24.06 $22.86 $23.61 34 362
2022-06-14 $23.30 $23.61 $23.01 $23.50 69 769
2022-06-13 $22.45 $23.55 $22.45 $23.22 79 324
2022-06-10 $22.92 $23.18 $22.29 $23.15 60 380
2022-06-09 $24.50 $24.52 $23.28 $23.45 18 389
2022-06-08 $24.55 $24.85 $24.25 $24.55 33 134
2022-06-07 $24.60 $25.16 $24.37 $24.50 30 502
2022-06-06 $24.38 $24.94 $24.38 $24.66 15 573
2022-06-03 $24.51 $24.79 $24.07 $24.27 20 917
2022-06-02 $23.99 $25.23 $23.99 $24.78 22 854
2022-06-01 $24.84 $24.84 $23.53 $23.84 24 324
2022-05-31 $24.08 $24.67 $23.64 $24.54 49 385
2022-05-27 $22.88 $24.06 $22.88 $24.01 50 838
2022-05-26 $22.09 $22.97 $22.09 $22.68 24 046
2022-05-25 $22.12 $22.80 $22.01 $22.59 30 070
2022-05-24 $21.90 $22.15 $21.14 $22.12 85 669
2022-05-23 $22.70 $22.70 $21.92 $21.95 65 559
2022-05-20 $23.74 $23.74 $22.36 $22.61 35 488
2022-05-19 $23.06 $24.15 $22.77 $23.40 42 246
2022-05-18 $23.12 $23.56 $22.80 $23.05 34 574
2022-05-17 $23.91 $24.21 $23.02 $23.29 48 313
2022-05-16 $23.49 $23.51 $23.05 $23.28 13 794
2022-05-13 $23.76 $24.07 $23.45 $23.76 43 614
2022-05-12 $22.32 $23.85 $22.06 $23.37 48 686
2022-05-11 $23.00 $23.25 $22.49 $22.49 25 180
2022-05-10 $23.15 $24.08 $21.98 $23.12 39 155
2022-05-09 $24.11 $24.49 $22.71 $22.95 132 741
2022-05-06 $25.81 $25.93 $24.43 $24.62 43 781
2022-05-05 $25.45 $26.69 $24.95 $26.07 78 048
2022-05-04 $24.60 $25.11 $24.24 $24.99 34 575
2022-05-03 $24.24 $24.51 $23.72 $24.38 33 480
2022-05-02 $24.22 $25.01 $23.57 $24.10 50 726
2022-04-29 $24.42 $25.20 $24.20 $24.34 39 052
2022-04-28 $24.85 $24.86 $23.15 $24.70 103 246
2022-04-27 $24.81 $24.88 $24.28 $24.49 45 175
2022-04-26 $26.15 $26.56 $24.59 $24.69 46 743
2022-04-25 $26.11 $26.29 $25.17 $26.19 48 803
2022-04-22 $26.73 $26.79 $26.29 $26.40 6 039

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Allied Motion Technologies

Allied Motion Technologies Allied Motion Technologies Inc. designs, manufactures, and sells precision and specialty motion control components and systems used in a range of industries worldwide. It provides motion control technology comprising integrated power electronics, digital controls, and network communications for motor control and power conversion; and fractional horsepower brushless DC motors for medical, industrial, and commercial aviation applications. The compa... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT