NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2022 | $18.87 | $19.39 | $18.87 | $19.39 | 1 353 |
| Jun 14, 2022 | $18.95 | $19.08 | $18.80 | $19.05 | 3 936 |
| Jun 13, 2022 | $19.12 | $19.35 | $18.71 | $19.04 | 1 806 |
| Jun 10, 2022 | $19.53 | $19.53 | $19.35 | $19.35 | 495 |
| Jun 09, 2022 | $19.63 | $19.86 | $19.61 | $19.84 | 3 725 |
| Jun 08, 2022 | $20.21 | $20.21 | $19.81 | $19.81 | 1 183 |
| Jun 07, 2022 | $20.46 | $20.46 | $19.84 | $20.01 | 2 667 |
| Jun 06, 2022 | $20.43 | $20.43 | $20.43 | $20.43 | 633 |
| Jun 03, 2022 | $20.74 | $20.79 | $20.57 | $20.63 | 2 784 |
| Jun 02, 2022 | $20.85 | $20.95 | $20.85 | $20.95 | 625 |
| Jun 01, 2022 | $21.33 | $21.33 | $20.99 | $20.99 | 1 866 |
| May 31, 2022 | $22.48 | $22.48 | $21.02 | $21.02 | 3 436 |
| May 27, 2022 | $22.47 | $22.57 | $22.06 | $22.36 | 3 478 |
| May 26, 2022 | $21.99 | $22.27 | $21.99 | $22.27 | 812 |
| May 25, 2022 | $21.64 | $21.91 | $21.64 | $21.91 | 1 586 |
| May 24, 2022 | $21.48 | $21.60 | $21.20 | $21.57 | 6 420 |
| May 23, 2022 | $21.50 | $21.60 | $21.16 | $21.34 | 4 354 |
| May 20, 2022 | $21.16 | $21.20 | $20.96 | $21.00 | 1 071 |
| May 19, 2022 | $20.28 | $20.98 | $20.28 | $20.79 | 1 802 |
| May 18, 2022 | $19.84 | $20.20 | $19.84 | $20.20 | 3 105 |
| May 17, 2022 | $19.51 | $19.84 | $19.51 | $19.84 | 1 679 |
| May 16, 2022 | $19.29 | $19.29 | $19.29 | $19.29 | 812 |
| May 13, 2022 | $19.23 | $19.23 | $18.98 | $19.12 | 2 033 |
| May 12, 2022 | $19.27 | $19.69 | $19.19 | $19.57 | 14 629 |
| May 11, 2022 | $17.71 | $19.30 | $17.67 | $19.27 | 13 784 |
