Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
America Movil Stock Price (Quote) NASDAQ:AMOV
$18.17 ( 1.96% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.03 | $18.94 | Friday, 15th Oct 2021 AMOV stock ended at $18.17. This is 1.96% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.25% from a day low at $17.77 to a day high of $18.17. |
| 90 days | $15.25 | $19.70 | |
| 52 weeks | $11.53 | $19.70 |
Historical America Movil prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $17.77 | $18.17 | $17.77 | $18.17 | 3 361 |
| 2021-10-14 | $17.50 | $17.82 | $17.50 | $17.82 | 1 489 |
| 2021-10-13 | $17.48 | $17.86 | $17.32 | $17.53 | 13 438 |
| 2021-10-12 | $17.35 | $17.51 | $17.35 | $17.51 | 5 089 |
| 2021-10-11 | $17.25 | $17.42 | $17.15 | $17.16 | 1 537 |
| 2021-10-08 | $17.49 | $17.49 | $17.21 | $17.21 | 1 439 |
| 2021-10-07 | $17.21 | $17.49 | $17.14 | $17.49 | 1 583 |
| 2021-10-06 | $17.03 | $17.23 | $17.03 | $17.23 | 2 948 |
| 2021-10-05 | $17.57 | $17.61 | $17.30 | $17.30 | 2 172 |
| 2021-10-04 | $17.81 | $18.00 | $17.48 | $17.49 | 6 579 |
| 2021-10-01 | $18.02 | $18.02 | $17.55 | $18.00 | 16 737 |
| 2021-09-30 | $17.60 | $17.75 | $17.56 | $17.58 | 6 018 |
| 2021-09-29 | $17.52 | $17.71 | $17.36 | $17.47 | 3 445 |
| 2021-09-28 | $17.73 | $17.73 | $17.43 | $17.62 | 4 236 |
| 2021-09-27 | $18.01 | $18.01 | $17.68 | $17.82 | 2 774 |
| 2021-09-24 | $18.00 | $18.32 | $17.91 | $17.91 | 931 |
| 2021-09-23 | $18.23 | $18.23 | $17.91 | $18.14 | 3 798 |
| 2021-09-22 | $18.20 | $18.26 | $18.04 | $18.07 | 19 489 |
| 2021-09-21 | $17.92 | $17.97 | $17.92 | $17.97 | 7 410 |
| 2021-09-20 | $18.00 | $18.09 | $17.77 | $17.81 | 3 586 |
| 2021-09-17 | $18.63 | $18.68 | $18.20 | $18.27 | 2 833 |
| 2021-09-16 | $18.88 | $18.88 | $18.55 | $18.80 | 5 431 |
| 2021-09-15 | $18.73 | $18.94 | $18.73 | $18.80 | 2 753 |
| 2021-09-14 | $19.07 | $19.07 | $18.73 | $18.81 | 7 229 |
| 2021-09-13 | $18.82 | $19.18 | $18.82 | $18.98 | 3 549 |
| 2021-09-10 | $18.66 | $18.92 | $18.66 | $18.73 | 2 907 |
| 2021-09-09 | $18.63 | $18.78 | $18.63 | $18.66 | 2 076 |
| 2021-09-08 | $18.80 | $18.90 | $18.74 | $18.74 | 848 |
| 2021-09-07 | $18.74 | $19.11 | $18.74 | $18.90 | 5 571 |
| 2021-09-03 | $18.97 | $19.11 | $18.94 | $18.94 | 2 242 |
| 2021-09-02 | $18.83 | $19.08 | $18.83 | $19.08 | 18 041 |
| 2021-09-01 | $19.41 | $19.70 | $19.03 | $19.04 | 2 948 |
| 2021-08-31 | $19.26 | $19.66 | $19.26 | $19.53 | 6 113 |
| 2021-08-30 | $19.09 | $19.14 | $18.74 | $19.07 | 9 172 |
| 2021-08-27 | $18.50 | $18.82 | $18.50 | $18.81 | 8 646 |
| 2021-08-26 | $18.37 | $18.66 | $18.37 | $18.51 | 3 040 |
| 2021-08-25 | $18.35 | $18.44 | $18.22 | $18.38 | 4 024 |
| 2021-08-24 | $19.41 | $19.41 | $18.19 | $18.48 | 12 374 |
| 2021-08-23 | $17.86 | $18.32 | $17.82 | $18.29 | 51 099 |
| 2021-08-20 | $17.77 | $18.19 | $17.77 | $18.19 | 9 355 |
| 2021-08-19 | $17.58 | $17.82 | $17.49 | $17.82 | 3 511 |
| 2021-08-18 | $17.86 | $17.99 | $17.71 | $17.85 | 4 232 |
| 2021-08-17 | $17.25 | $17.85 | $17.15 | $17.85 | 12 338 |
| 2021-08-16 | $17.33 | $17.60 | $17.33 | $17.44 | 3 209 |
| 2021-08-13 | $16.84 | $17.29 | $16.84 | $17.24 | 1 764 |
| 2021-08-12 | $17.14 | $17.14 | $16.81 | $16.81 | 1 973 |
| 2021-08-11 | $16.66 | $16.98 | $16.66 | $16.98 | 444 |
| 2021-08-10 | $16.47 | $16.51 | $16.47 | $16.50 | 3 452 |
| 2021-08-09 | $16.76 | $17.01 | $16.17 | $16.50 | 7 524 |
| 2021-08-06 | $17.14 | $17.23 | $16.78 | $16.78 | 2 382 |
América Móvil, S.A.B. de C.V. provides telecommunications services in Mexico and internationally. It offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services, as well as network interconnection and public telephony services. The company also provides data services, such as Internet access, messaging, and other wireless entertainment and corporate services; and data transmission, emai... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
