14-day Premium Trial Subscription Sign Up For FreeGet Free

$18.17 (1.96%)

Volume: 3k

Closed: Oct 15, 2021

Hollow Logo Score: -3.453

America Movil Stock Forecast

$18.17 (1.96%)

Volume: 3k

Closed: Oct 15, 2021

Score Hollow Logo -3.453

America Movil Stock Price (Quote) NASDAQ:AMOV

$18.17 ( 1.96% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $17.03 $18.94 Friday, 15th Oct 2021 AMOV stock ended at $18.17. This is 1.96% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.25% from a day low at $17.77 to a day high of $18.17.
90 days $15.25 $19.70
52 weeks $11.53 $19.70

Historical America Movil prices

Date Open High Low Close Volume
2021-10-15 $17.77 $18.17 $17.77 $18.17 3 361
2021-10-14 $17.50 $17.82 $17.50 $17.82 1 489
2021-10-13 $17.48 $17.86 $17.32 $17.53 13 438
2021-10-12 $17.35 $17.51 $17.35 $17.51 5 089
2021-10-11 $17.25 $17.42 $17.15 $17.16 1 537
2021-10-08 $17.49 $17.49 $17.21 $17.21 1 439
2021-10-07 $17.21 $17.49 $17.14 $17.49 1 583
2021-10-06 $17.03 $17.23 $17.03 $17.23 2 948
2021-10-05 $17.57 $17.61 $17.30 $17.30 2 172
2021-10-04 $17.81 $18.00 $17.48 $17.49 6 579
2021-10-01 $18.02 $18.02 $17.55 $18.00 16 737
2021-09-30 $17.60 $17.75 $17.56 $17.58 6 018
2021-09-29 $17.52 $17.71 $17.36 $17.47 3 445
2021-09-28 $17.73 $17.73 $17.43 $17.62 4 236
2021-09-27 $18.01 $18.01 $17.68 $17.82 2 774
2021-09-24 $18.00 $18.32 $17.91 $17.91 931
2021-09-23 $18.23 $18.23 $17.91 $18.14 3 798
2021-09-22 $18.20 $18.26 $18.04 $18.07 19 489
2021-09-21 $17.92 $17.97 $17.92 $17.97 7 410
2021-09-20 $18.00 $18.09 $17.77 $17.81 3 586
2021-09-17 $18.63 $18.68 $18.20 $18.27 2 833
2021-09-16 $18.88 $18.88 $18.55 $18.80 5 431
2021-09-15 $18.73 $18.94 $18.73 $18.80 2 753
2021-09-14 $19.07 $19.07 $18.73 $18.81 7 229
2021-09-13 $18.82 $19.18 $18.82 $18.98 3 549
2021-09-10 $18.66 $18.92 $18.66 $18.73 2 907
2021-09-09 $18.63 $18.78 $18.63 $18.66 2 076
2021-09-08 $18.80 $18.90 $18.74 $18.74 848
2021-09-07 $18.74 $19.11 $18.74 $18.90 5 571
2021-09-03 $18.97 $19.11 $18.94 $18.94 2 242
2021-09-02 $18.83 $19.08 $18.83 $19.08 18 041
2021-09-01 $19.41 $19.70 $19.03 $19.04 2 948
2021-08-31 $19.26 $19.66 $19.26 $19.53 6 113
2021-08-30 $19.09 $19.14 $18.74 $19.07 9 172
2021-08-27 $18.50 $18.82 $18.50 $18.81 8 646
2021-08-26 $18.37 $18.66 $18.37 $18.51 3 040
2021-08-25 $18.35 $18.44 $18.22 $18.38 4 024
2021-08-24 $19.41 $19.41 $18.19 $18.48 12 374
2021-08-23 $17.86 $18.32 $17.82 $18.29 51 099
2021-08-20 $17.77 $18.19 $17.77 $18.19 9 355
2021-08-19 $17.58 $17.82 $17.49 $17.82 3 511
2021-08-18 $17.86 $17.99 $17.71 $17.85 4 232
2021-08-17 $17.25 $17.85 $17.15 $17.85 12 338
2021-08-16 $17.33 $17.60 $17.33 $17.44 3 209
2021-08-13 $16.84 $17.29 $16.84 $17.24 1 764
2021-08-12 $17.14 $17.14 $16.81 $16.81 1 973
2021-08-11 $16.66 $16.98 $16.66 $16.98 444
2021-08-10 $16.47 $16.51 $16.47 $16.50 3 452
2021-08-09 $16.76 $17.01 $16.17 $16.50 7 524
2021-08-06 $17.14 $17.23 $16.78 $16.78 2 382

About America Movil

America Movil América Móvil, S.A.B. de C.V. provides telecommunications services in Mexico and internationally. It offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services, as well as network interconnection and public telephony services. The company also provides data services, such as Internet access, messaging, and other wireless entertainment and corporate services; and data transmission, emai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT