NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
90 days | $20.75 | $20.75 | |
52 weeks | $15.86 | $21.57 |
Historical America Movil prices
Date | Open | High | Low | Close | Volume |
2023-06-14 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-06-13 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-06-12 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-06-09 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-06-08 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-06-07 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-06-06 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-06-05 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-06-02 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-06-01 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-31 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-30 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-26 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-25 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-24 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-23 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-22 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-19 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-18 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-16 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-15 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-12 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-11 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-05-10 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |