NASDAQ:AMOV
$20.91
(
-1.04%
)
Friday, 27th Jan 2023
America Movil Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.86 | $21.20 | Friday, 27th Jan 2023 AMOV stock ended at $20.91. This is 1.04% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.622% from a day low at $20.89 to a day high of $21.02. |
| 90 days | $17.60 | $21.20 | |
| 52 weeks | $15.86 | $22.57 |
Historical America Movil prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $21.01 | $21.02 | $20.89 | $20.91 | 4 041 |
| 2023-01-26 | $20.92 | $21.20 | $20.83 | $21.13 | 18 892 |
| 2023-01-25 | $20.97 | $20.97 | $20.79 | $20.92 | 3 806 |
| 2023-01-24 | $21.03 | $21.19 | $20.82 | $20.85 | 3 062 |
| 2023-01-23 | $20.79 | $21.12 | $20.79 | $20.96 | 3 118 |
| 2023-01-20 | $20.10 | $20.87 | $20.10 | $20.76 | 4 896 |
| 2023-01-19 | $20.55 | $20.71 | $20.38 | $20.47 | 2 170 |
| 2023-01-18 | $20.69 | $20.86 | $20.56 | $20.56 | 3 487 |
| 2023-01-17 | $20.24 | $20.68 | $20.24 | $20.67 | 3 630 |
| 2023-01-13 | $20.24 | $20.50 | $20.20 | $20.21 | 2 333 |
| 2023-01-12 | $19.81 | $20.25 | $19.81 | $20.25 | 1 895 |
| 2023-01-11 | $19.23 | $19.89 | $19.23 | $19.89 | 2 455 |
| 2023-01-10 | $19.24 | $19.63 | $19.24 | $19.47 | 945 |
| 2023-01-09 | $18.73 | $19.32 | $18.73 | $19.32 | 4 710 |
| 2023-01-06 | $18.85 | $19.04 | $18.85 | $19.04 | 999 |
| 2023-01-05 | $18.33 | $18.80 | $18.33 | $18.71 | 3 728 |
| 2023-01-04 | $18.26 | $18.43 | $18.24 | $18.33 | 36 344 |
| 2023-01-03 | $18.15 | $18.26 | $17.90 | $18.15 | 3 376 |
| 2022-12-30 | $18.14 | $18.28 | $17.86 | $18.00 | 2 416 |
| 2022-12-29 | $18.22 | $18.48 | $18.14 | $18.14 | 2 224 |
| 2022-12-28 | $18.48 | $18.48 | $18.07 | $18.07 | 2 124 |
| 2022-12-27 | $18.31 | $18.65 | $18.31 | $18.55 | 5 111 |
| 2022-12-23 | $18.31 | $18.75 | $18.29 | $18.75 | 6 219 |
| 2022-12-22 | $18.21 | $18.44 | $18.06 | $18.44 | 1 421 |
| 2022-12-21 | $18.02 | $18.36 | $18.02 | $18.34 | 1 542 |
| 2022-12-20 | $17.91 | $18.17 | $17.91 | $17.98 | 1 737 |
| 2022-12-19 | $17.99 | $18.00 | $17.81 | $17.92 | 1 828 |
| 2022-12-16 | $17.73 | $17.77 | $17.60 | $17.62 | 1 758 |
| 2022-12-15 | $18.16 | $18.16 | $17.74 | $17.74 | 1 943 |
| 2022-12-14 | $18.11 | $18.27 | $18.00 | $18.26 | 1 277 |
| 2022-12-13 | $18.12 | $18.12 | $17.98 | $17.98 | 513 |
| 2022-12-12 | $18.24 | $18.24 | $17.93 | $17.93 | 2 008 |
| 2022-12-09 | $18.37 | $18.37 | $18.00 | $18.16 | 3 485 |
| 2022-12-08 | $18.28 | $18.28 | $18.28 | $18.28 | 127 |
| 2022-12-07 | $18.34 | $18.41 | $18.31 | $18.31 | 1 860 |
| 2022-12-06 | $18.57 | $18.58 | $18.40 | $18.43 | 1 495 |
| 2022-12-05 | $18.80 | $18.80 | $18.29 | $18.43 | 1 116 |
| 2022-12-02 | $19.33 | $19.33 | $18.75 | $18.75 | 756 |
| 2022-12-01 | $19.26 | $19.64 | $19.26 | $19.40 | 3 814 |
| 2022-11-30 | $19.00 | $19.47 | $19.00 | $19.35 | 2 067 |
| 2022-11-29 | $19.71 | $19.93 | $19.06 | $19.06 | 3 772 |
| 2022-11-28 | $20.32 | $20.35 | $19.64 | $19.66 | 2 149 |
| 2022-11-25 | $20.10 | $20.10 | $20.10 | $20.10 | 274 |
| 2022-11-23 | $20.14 | $20.24 | $20.14 | $20.22 | 943 |
| 2022-11-22 | $19.82 | $20.33 | $19.82 | $20.17 | 2 928 |
| 2022-11-21 | $19.61 | $20.00 | $19.61 | $20.00 | 866 |
| 2022-11-18 | $19.86 | $19.98 | $19.58 | $19.61 | 1 583 |
| 2022-11-17 | $19.39 | $19.65 | $19.39 | $19.60 | 3 267 |
| 2022-11-16 | $19.73 | $20.14 | $19.53 | $19.58 | 7 159 |
| 2022-11-15 | $20.34 | $20.34 | $19.73 | $19.76 | 6 685 |
About America Movil
América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMOV Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
