Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
America Movil Stock Price (Quote) NASDAQ:AMOV
$20.32 ( -0.68% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.70 | $21.34 | Friday, 14th Jan 2022 AMOV stock ended at $20.32. This is 0.68% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.33% from a day low at $20.27 to a day high of $20.54. |
| 90 days | $16.52 | $21.34 | |
| 52 weeks | $12.76 | $21.34 |
Historical America Movil prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $20.54 | $20.54 | $20.27 | $20.32 | 5 190 |
| 2022-01-13 | $20.42 | $20.46 | $20.42 | $20.46 | 646 |
| 2022-01-12 | $20.51 | $20.64 | $20.32 | $20.32 | 3 681 |
| 2022-01-11 | $20.30 | $20.55 | $20.30 | $20.44 | 7 810 |
| 2022-01-10 | $20.31 | $20.62 | $19.83 | $20.25 | 9 232 |
| 2022-01-07 | $20.73 | $20.73 | $20.44 | $20.44 | 1 402 |
| 2022-01-06 | $21.13 | $21.13 | $20.51 | $20.55 | 5 726 |
| 2022-01-05 | $20.85 | $21.22 | $20.85 | $20.97 | 34 113 |
| 2022-01-04 | $20.62 | $21.33 | $20.15 | $20.91 | 3 224 |
| 2022-01-03 | $19.74 | $21.07 | $19.74 | $20.92 | 29 242 |
| 2021-12-31 | $20.98 | $21.15 | $20.95 | $21.05 | 14 198 |
| 2021-12-30 | $20.98 | $21.34 | $20.94 | $20.98 | 7 142 |
| 2021-12-29 | $20.89 | $21.05 | $20.82 | $20.95 | 17 143 |
| 2021-12-28 | $20.68 | $20.97 | $20.68 | $20.80 | 10 550 |
| 2021-12-27 | $20.78 | $20.78 | $20.54 | $20.76 | 3 474 |
| 2021-12-23 | $20.53 | $20.77 | $20.53 | $20.68 | 1 152 |
| 2021-12-22 | $20.42 | $20.56 | $20.35 | $20.56 | 9 554 |
| 2021-12-21 | $20.32 | $20.62 | $20.25 | $20.52 | 1 875 |
| 2021-12-20 | $19.74 | $20.27 | $19.74 | $20.27 | 4 327 |
| 2021-12-17 | $19.56 | $20.12 | $19.56 | $20.04 | 4 363 |
| 2021-12-16 | $19.39 | $19.79 | $19.39 | $19.47 | 1 322 |
| 2021-12-15 | $18.86 | $19.23 | $18.70 | $19.23 | 3 475 |
| 2021-12-14 | $18.39 | $18.90 | $18.01 | $18.83 | 1 142 |
| 2021-12-13 | $18.79 | $19.06 | $18.52 | $18.52 | 3 043 |
| 2021-12-10 | $18.92 | $19.01 | $18.85 | $19.01 | 2 548 |
| 2021-12-09 | $18.74 | $19.01 | $18.74 | $19.00 | 19 466 |
| 2021-12-08 | $18.46 | $18.79 | $18.46 | $18.79 | 5 758 |
| 2021-12-07 | $18.15 | $18.50 | $18.07 | $18.46 | 11 173 |
| 2021-12-06 | $18.17 | $18.39 | $18.17 | $18.21 | 2 002 |
| 2021-12-03 | $18.10 | $18.60 | $18.09 | $18.09 | 4 282 |
| 2021-12-02 | $17.85 | $18.28 | $17.85 | $18.11 | 3 468 |
| 2021-12-01 | $17.50 | $18.07 | $17.43 | $17.78 | 3 663 |
| 2021-11-30 | $16.81 | $17.26 | $16.52 | $17.26 | 12 054 |
| 2021-11-29 | $17.13 | $17.38 | $16.76 | $16.80 | 3 740 |
| 2021-11-26 | $17.00 | $17.00 | $16.75 | $16.90 | 3 082 |
| 2021-11-24 | $17.31 | $17.55 | $17.19 | $17.43 | 5 674 |
| 2021-11-23 | $17.01 | $17.53 | $17.01 | $17.37 | 13 308 |
| 2021-11-22 | $17.46 | $17.46 | $17.29 | $17.34 | 1 637 |
| 2021-11-19 | $17.40 | $17.52 | $17.33 | $17.33 | 9 432 |
| 2021-11-18 | $17.86 | $17.86 | $17.35 | $17.51 | 2 361 |
| 2021-11-17 | $17.81 | $17.92 | $17.76 | $17.92 | 2 280 |
| 2021-11-16 | $18.77 | $18.78 | $18.04 | $18.08 | 12 759 |
| 2021-11-15 | $18.43 | $18.72 | $18.30 | $18.72 | 2 279 |
| 2021-11-12 | $18.15 | $18.25 | $18.08 | $18.25 | 1 283 |
| 2021-11-11 | $18.00 | $18.30 | $18.00 | $18.07 | 906 |
| 2021-11-10 | $17.83 | $18.15 | $17.83 | $17.94 | 2 813 |
| 2021-11-09 | $18.44 | $18.44 | $18.12 | $18.17 | 30 234 |
| 2021-11-08 | $18.54 | $18.54 | $18.19 | $18.19 | 3 224 |
| 2021-11-05 | $18.05 | $18.47 | $18.05 | $18.29 | 5 294 |
| 2021-11-04 | $17.78 | $18.05 | $17.57 | $18.05 | 1 978 |
América Móvil, S.A.B. de C.V. provides telecommunications services in Mexico and internationally. It offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services, as well as network interconnection and public telephony services. The company also provides data services, such as Internet access, messaging, and other wireless entertainment and corporate services; and data transmission, emai... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
