America Movil Stock Price (Quote) NASDAQ:AMOV

$16.27 ( 1.80% ) Friday, 11th Jun 2021

Range	Low Price	High Price	Comment
30 days	$14.39	$16.47	Friday, 11th Jun 2021 AMOV stock ended at $16.27. This is 1.8% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.62% from a day low at $16.01 to a day high of $16.27.
90 days	$13.10	$16.47
52 weeks	$11.42	$16.47

Historical America Movil prices

Date	Open	High	Low	Close	Volume
2021-06-11	$16.01	$16.27	$16.01	$16.27	1 514
2021-06-10	$16.47	$16.47	$15.88	$15.98	1 952
2021-06-09	$15.75	$15.85	$15.67	$15.75	1 313
2021-06-08	$16.15	$16.15	$15.66	$15.96	1 605
2021-06-07	$15.29	$16.15	$15.27	$15.97	7 424
2021-06-04	$14.92	$15.41	$14.92	$15.25	12 701
2021-06-03	$15.01	$15.12	$14.94	$15.08	6 464
2021-06-02	$15.15	$15.15	$15.00	$15.10	1 444
2021-06-01	$15.32	$15.32	$15.10	$15.18	6 866
2021-05-28	$15.16	$15.36	$15.14	$15.20	4 888
2021-05-27	$15.00	$15.16	$15.00	$15.16	1 609
2021-05-26	$14.87	$15.05	$14.80	$14.95	3 362
2021-05-25	$14.99	$15.20	$14.84	$14.91	4 152
2021-05-24	$14.90	$14.90	$14.68	$14.68	691
2021-05-21	$14.98	$15.11	$14.86	$15.00	2 430
2021-05-20	$14.69	$15.10	$14.69	$15.10	3 040
2021-05-19	$14.97	$14.97	$14.51	$14.65	4 589
2021-05-18	$14.60	$14.97	$14.60	$14.86	6 671
2021-05-17	$14.63	$14.78	$14.39	$14.70	2 089
2021-05-14	$14.97	$14.97	$14.68	$14.77	1 368
2021-05-13	$14.55	$14.79	$14.47	$14.79	2 122
2021-05-12	$14.79	$14.79	$14.79	$14.79	496
2021-05-11	$14.56	$14.80	$14.56	$14.71	3 705
2021-05-10	$14.65	$14.93	$14.65	$14.69	7 833
2021-05-07	$14.36	$14.83	$14.36	$14.65	3 556
2021-05-06	$13.82	$14.37	$13.82	$14.23	4 045
2021-05-05	$13.96	$13.96	$13.75	$13.87	2 000
2021-05-04	$13.81	$13.88	$13.70	$13.83	1 536
2021-05-03	$13.85	$14.03	$13.83	$13.83	5 355
2021-04-30	$14.12	$14.79	$13.78	$13.82	2 398
2021-04-29	$14.34	$14.63	$14.12	$14.12	1 242
2021-04-28	$14.31	$14.63	$14.31	$14.36	878
2021-04-27	$14.75	$14.75	$14.36	$14.45	1 605
2021-04-26	$14.30	$14.62	$14.30	$14.58	2 887
2021-04-23	$14.65	$14.66	$14.44	$14.44	5 473
2021-04-22	$14.64	$14.64	$14.45	$14.53	1 273
2021-04-21	$14.34	$14.83	$14.34	$14.50	1 854
2021-04-20	$14.33	$14.40	$14.23	$14.40	3 028
2021-04-19	$14.46	$14.46	$14.18	$14.18	3 616
2021-04-16	$14.19	$14.46	$14.19	$14.46	6 827
2021-04-15	$14.10	$14.42	$14.10	$14.16	2 492
2021-04-14	$14.23	$14.23	$14.02	$14.02	945
2021-04-13	$14.19	$14.30	$14.04	$14.23	1 080
2021-04-12	$14.04	$14.33	$14.00	$14.00	5 234
2021-04-09	$14.28	$14.28	$13.80	$13.80	2 313
2021-04-08	$14.00	$14.28	$14.00	$14.23	6 630
2021-04-07	$14.00	$14.00	$13.86	$13.86	1 000
2021-04-06	$13.98	$13.98	$13.80	$13.91	4 361
2021-04-05	$13.90	$14.27	$13.69	$13.80	4 887
2021-04-01	$13.63	$13.80	$13.58	$13.62	2 750

About America Movil

América Móvil, S.A.B. de C.V. provides telecommunications services in Mexico and internationally. It offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services, as well as network interconnection and public telephony services. The company also provides data services, such as Internet access, messaging, and other wireless entertainment and corporate services; and data transmission, emai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!