GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

America Movil Stock Price (Quote) NASDAQ:AMOV

$16.27 ( 1.80% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $14.39 $16.47 Friday, 11th Jun 2021 AMOV stock ended at $16.27. This is 1.8% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.62% from a day low at $16.01 to a day high of $16.27.
90 days $13.10 $16.47
52 weeks $11.42 $16.47

Historical America Movil prices

Date Open High Low Close Volume
2021-06-11 $16.01 $16.27 $16.01 $16.27 1 514
2021-06-10 $16.47 $16.47 $15.88 $15.98 1 952
2021-06-09 $15.75 $15.85 $15.67 $15.75 1 313
2021-06-08 $16.15 $16.15 $15.66 $15.96 1 605
2021-06-07 $15.29 $16.15 $15.27 $15.97 7 424
2021-06-04 $14.92 $15.41 $14.92 $15.25 12 701
2021-06-03 $15.01 $15.12 $14.94 $15.08 6 464
2021-06-02 $15.15 $15.15 $15.00 $15.10 1 444
2021-06-01 $15.32 $15.32 $15.10 $15.18 6 866
2021-05-28 $15.16 $15.36 $15.14 $15.20 4 888
2021-05-27 $15.00 $15.16 $15.00 $15.16 1 609
2021-05-26 $14.87 $15.05 $14.80 $14.95 3 362
2021-05-25 $14.99 $15.20 $14.84 $14.91 4 152
2021-05-24 $14.90 $14.90 $14.68 $14.68 691
2021-05-21 $14.98 $15.11 $14.86 $15.00 2 430
2021-05-20 $14.69 $15.10 $14.69 $15.10 3 040
2021-05-19 $14.97 $14.97 $14.51 $14.65 4 589
2021-05-18 $14.60 $14.97 $14.60 $14.86 6 671
2021-05-17 $14.63 $14.78 $14.39 $14.70 2 089
2021-05-14 $14.97 $14.97 $14.68 $14.77 1 368
2021-05-13 $14.55 $14.79 $14.47 $14.79 2 122
2021-05-12 $14.79 $14.79 $14.79 $14.79 496
2021-05-11 $14.56 $14.80 $14.56 $14.71 3 705
2021-05-10 $14.65 $14.93 $14.65 $14.69 7 833
2021-05-07 $14.36 $14.83 $14.36 $14.65 3 556
2021-05-06 $13.82 $14.37 $13.82 $14.23 4 045
2021-05-05 $13.96 $13.96 $13.75 $13.87 2 000
2021-05-04 $13.81 $13.88 $13.70 $13.83 1 536
2021-05-03 $13.85 $14.03 $13.83 $13.83 5 355
2021-04-30 $14.12 $14.79 $13.78 $13.82 2 398
2021-04-29 $14.34 $14.63 $14.12 $14.12 1 242
2021-04-28 $14.31 $14.63 $14.31 $14.36 878
2021-04-27 $14.75 $14.75 $14.36 $14.45 1 605
2021-04-26 $14.30 $14.62 $14.30 $14.58 2 887
2021-04-23 $14.65 $14.66 $14.44 $14.44 5 473
2021-04-22 $14.64 $14.64 $14.45 $14.53 1 273
2021-04-21 $14.34 $14.83 $14.34 $14.50 1 854
2021-04-20 $14.33 $14.40 $14.23 $14.40 3 028
2021-04-19 $14.46 $14.46 $14.18 $14.18 3 616
2021-04-16 $14.19 $14.46 $14.19 $14.46 6 827
2021-04-15 $14.10 $14.42 $14.10 $14.16 2 492
2021-04-14 $14.23 $14.23 $14.02 $14.02 945
2021-04-13 $14.19 $14.30 $14.04 $14.23 1 080
2021-04-12 $14.04 $14.33 $14.00 $14.00 5 234
2021-04-09 $14.28 $14.28 $13.80 $13.80 2 313
2021-04-08 $14.00 $14.28 $14.00 $14.23 6 630
2021-04-07 $14.00 $14.00 $13.86 $13.86 1 000
2021-04-06 $13.98 $13.98 $13.80 $13.91 4 361
2021-04-05 $13.90 $14.27 $13.69 $13.80 4 887
2021-04-01 $13.63 $13.80 $13.58 $13.62 2 750

About America Movil

América Móvil, S.A.B. de C.V. provides telecommunications services in Mexico and internationally. It offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services, as well as network interconnection and public telephony services. The company also provides data services, such as Internet access, messaging, and other wireless entertainment and corporate services; and data transmission, emai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT