14-day Premium Trial Subscription Sign Up For FreeGet Free

$20.32 (-0.68%)

Volume: 5k

Closed: Jan 14, 2022

Hollow Logo Score: 1.861

America Movil Stock Forecast

$20.32 (-0.68%)

Volume: 5k

Closed: Jan 14, 2022

Score Hollow Logo 1.861

America Movil Stock Price (Quote) NASDAQ:AMOV

$20.32 ( -0.68% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $18.70 $21.34 Friday, 14th Jan 2022 AMOV stock ended at $20.32. This is 0.68% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.33% from a day low at $20.27 to a day high of $20.54.
90 days $16.52 $21.34
52 weeks $12.76 $21.34

Historical America Movil prices

Date Open High Low Close Volume
2022-01-14 $20.54 $20.54 $20.27 $20.32 5 190
2022-01-13 $20.42 $20.46 $20.42 $20.46 646
2022-01-12 $20.51 $20.64 $20.32 $20.32 3 681
2022-01-11 $20.30 $20.55 $20.30 $20.44 7 810
2022-01-10 $20.31 $20.62 $19.83 $20.25 9 232
2022-01-07 $20.73 $20.73 $20.44 $20.44 1 402
2022-01-06 $21.13 $21.13 $20.51 $20.55 5 726
2022-01-05 $20.85 $21.22 $20.85 $20.97 34 113
2022-01-04 $20.62 $21.33 $20.15 $20.91 3 224
2022-01-03 $19.74 $21.07 $19.74 $20.92 29 242
2021-12-31 $20.98 $21.15 $20.95 $21.05 14 198
2021-12-30 $20.98 $21.34 $20.94 $20.98 7 142
2021-12-29 $20.89 $21.05 $20.82 $20.95 17 143
2021-12-28 $20.68 $20.97 $20.68 $20.80 10 550
2021-12-27 $20.78 $20.78 $20.54 $20.76 3 474
2021-12-23 $20.53 $20.77 $20.53 $20.68 1 152
2021-12-22 $20.42 $20.56 $20.35 $20.56 9 554
2021-12-21 $20.32 $20.62 $20.25 $20.52 1 875
2021-12-20 $19.74 $20.27 $19.74 $20.27 4 327
2021-12-17 $19.56 $20.12 $19.56 $20.04 4 363
2021-12-16 $19.39 $19.79 $19.39 $19.47 1 322
2021-12-15 $18.86 $19.23 $18.70 $19.23 3 475
2021-12-14 $18.39 $18.90 $18.01 $18.83 1 142
2021-12-13 $18.79 $19.06 $18.52 $18.52 3 043
2021-12-10 $18.92 $19.01 $18.85 $19.01 2 548
2021-12-09 $18.74 $19.01 $18.74 $19.00 19 466
2021-12-08 $18.46 $18.79 $18.46 $18.79 5 758
2021-12-07 $18.15 $18.50 $18.07 $18.46 11 173
2021-12-06 $18.17 $18.39 $18.17 $18.21 2 002
2021-12-03 $18.10 $18.60 $18.09 $18.09 4 282
2021-12-02 $17.85 $18.28 $17.85 $18.11 3 468
2021-12-01 $17.50 $18.07 $17.43 $17.78 3 663
2021-11-30 $16.81 $17.26 $16.52 $17.26 12 054
2021-11-29 $17.13 $17.38 $16.76 $16.80 3 740
2021-11-26 $17.00 $17.00 $16.75 $16.90 3 082
2021-11-24 $17.31 $17.55 $17.19 $17.43 5 674
2021-11-23 $17.01 $17.53 $17.01 $17.37 13 308
2021-11-22 $17.46 $17.46 $17.29 $17.34 1 637
2021-11-19 $17.40 $17.52 $17.33 $17.33 9 432
2021-11-18 $17.86 $17.86 $17.35 $17.51 2 361
2021-11-17 $17.81 $17.92 $17.76 $17.92 2 280
2021-11-16 $18.77 $18.78 $18.04 $18.08 12 759
2021-11-15 $18.43 $18.72 $18.30 $18.72 2 279
2021-11-12 $18.15 $18.25 $18.08 $18.25 1 283
2021-11-11 $18.00 $18.30 $18.00 $18.07 906
2021-11-10 $17.83 $18.15 $17.83 $17.94 2 813
2021-11-09 $18.44 $18.44 $18.12 $18.17 30 234
2021-11-08 $18.54 $18.54 $18.19 $18.19 3 224
2021-11-05 $18.05 $18.47 $18.05 $18.29 5 294
2021-11-04 $17.78 $18.05 $17.57 $18.05 1 978

About America Movil

America Movil América Móvil, S.A.B. de C.V. provides telecommunications services in Mexico and internationally. It offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services, as well as network interconnection and public telephony services. The company also provides data services, such as Internet access, messaging, and other wireless entertainment and corporate services; and data transmission, emai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT