NASDAQ:AMOV
$20.75
(
0%
)
Friday, 26th May 2023
America Movil Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Friday, 26th May 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.25 | $21.57 | |
| 52 weeks | $15.86 | $22.57 |
Historical America Movil prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-25 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-24 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-23 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-22 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-19 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-18 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-16 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-15 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-12 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-11 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-10 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-09 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-08 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-05 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-04 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-03 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-02 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-05-01 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-28 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-27 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-26 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-25 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-24 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-21 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-20 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-19 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-18 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-14 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-13 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-12 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-11 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-10 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-06 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-05 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-04 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-04-03 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-31 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-30 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-29 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-28 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-27 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-24 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-23 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-22 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-21 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-20 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2023-03-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
About America Movil
América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMOV Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
