and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
America Movil Stock Price (Quote) NASDAQ:AMOV
$19.75 ( -2.95% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.71 | $20.46 | Tuesday, 5th Jul 2022 AMOV stock ended at $19.75. This is 2.95% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.92% from a day low at $19.55 to a day high of $20.12. |
| 90 days | $17.67 | $22.57 | |
| 52 weeks | $14.48 | $22.57 |
Historical America Movil prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $20.12 | $20.12 | $19.55 | $19.75 | 849 |
| 2022-07-01 | $20.19 | $20.35 | $20.19 | $20.35 | 365 |
| 2022-06-30 | $19.92 | $20.34 | $19.92 | $20.18 | 2 435 |
| 2022-06-29 | $20.09 | $20.14 | $20.09 | $20.12 | 474 |
| 2022-06-28 | $20.38 | $20.38 | $20.28 | $20.28 | 450 |
| 2022-06-27 | $20.29 | $20.29 | $20.24 | $20.24 | 850 |
| 2022-06-24 | $20.01 | $20.44 | $19.58 | $20.42 | 21 495 |
| 2022-06-23 | $19.64 | $19.88 | $19.64 | $19.88 | 557 |
| 2022-06-22 | $20.35 | $20.35 | $19.31 | $19.52 | 2 240 |
| 2022-06-21 | $19.44 | $19.69 | $19.44 | $19.64 | 1 221 |
| 2022-06-17 | $18.95 | $19.37 | $18.95 | $19.34 | 10 301 |
| 2022-06-16 | $19.28 | $19.28 | $18.82 | $19.03 | 4 028 |
| 2022-06-15 | $18.87 | $19.39 | $18.87 | $19.39 | 1 353 |
| 2022-06-14 | $18.95 | $19.08 | $18.80 | $19.05 | 3 936 |
| 2022-06-13 | $19.12 | $19.35 | $18.71 | $19.04 | 1 806 |
| 2022-06-10 | $19.53 | $19.53 | $19.35 | $19.35 | 495 |
| 2022-06-09 | $19.63 | $19.86 | $19.61 | $19.84 | 3 725 |
| 2022-06-08 | $20.21 | $20.21 | $19.81 | $19.81 | 1 183 |
| 2022-06-07 | $20.46 | $20.46 | $19.84 | $20.01 | 2 667 |
| 2022-06-06 | $20.43 | $20.43 | $20.43 | $20.43 | 633 |
| 2022-06-03 | $20.74 | $20.79 | $20.57 | $20.63 | 2 784 |
| 2022-06-02 | $20.85 | $20.95 | $20.85 | $20.95 | 625 |
| 2022-06-01 | $21.33 | $21.33 | $20.99 | $20.99 | 1 866 |
| 2022-05-31 | $22.48 | $22.48 | $21.02 | $21.02 | 3 436 |
| 2022-05-27 | $22.47 | $22.57 | $22.06 | $22.36 | 3 478 |
| 2022-05-26 | $21.99 | $22.27 | $21.99 | $22.27 | 812 |
| 2022-05-25 | $21.64 | $21.91 | $21.64 | $21.91 | 1 586 |
| 2022-05-24 | $21.48 | $21.60 | $21.20 | $21.57 | 6 420 |
| 2022-05-23 | $21.50 | $21.60 | $21.16 | $21.34 | 4 354 |
| 2022-05-20 | $21.16 | $21.20 | $20.96 | $21.00 | 1 071 |
| 2022-05-19 | $20.28 | $20.98 | $20.28 | $20.79 | 1 802 |
| 2022-05-18 | $19.84 | $20.20 | $19.84 | $20.20 | 3 105 |
| 2022-05-17 | $19.51 | $19.84 | $19.51 | $19.84 | 1 679 |
| 2022-05-16 | $19.29 | $19.29 | $19.29 | $19.29 | 812 |
| 2022-05-13 | $19.23 | $19.23 | $18.98 | $19.12 | 2 033 |
| 2022-05-12 | $19.27 | $19.69 | $19.19 | $19.57 | 14 629 |
| 2022-05-11 | $17.71 | $19.30 | $17.67 | $19.27 | 13 784 |
| 2022-05-10 | $18.41 | $18.58 | $18.41 | $18.58 | 976 |
| 2022-05-09 | $18.44 | $18.60 | $18.35 | $18.47 | 2 055 |
| 2022-05-06 | $19.24 | $19.24 | $18.94 | $18.94 | 1 339 |
| 2022-05-05 | $19.35 | $19.75 | $19.31 | $19.47 | 3 050 |
| 2022-05-04 | $19.25 | $19.69 | $19.25 | $19.69 | 2 038 |
| 2022-05-03 | $19.30 | $19.40 | $19.30 | $19.39 | 889 |
| 2022-05-02 | $19.17 | $19.38 | $19.05 | $19.23 | 13 501 |
| 2022-04-29 | $19.99 | $19.99 | $19.23 | $19.23 | 2 018 |
| 2022-04-28 | $19.64 | $20.30 | $19.54 | $20.19 | 10 056 |
| 2022-04-27 | $20.62 | $20.64 | $20.54 | $20.54 | 1 006 |
| 2022-04-26 | $20.71 | $21.24 | $20.71 | $20.83 | 14 083 |
| 2022-04-25 | $20.82 | $21.11 | $20.64 | $21.11 | 3 315 |
| 2022-04-22 | $21.41 | $21.41 | $21.00 | $21.15 | 3 232 |
América Móvil, S.A.B. de C.V. provides telecommunications services in Mexico and internationally. It offers wireless and fixed voice services, including airtime, local, domestic, and international long-distance services, as well as network interconnection and public telephony services. The company also provides data services, such as Internet access, messaging, and other wireless entertainment and corporate services; and data transmission, emai... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
