$20.91 (-1.04%)

Volume: 4.041k

Closed: Jan 27, 2023

Hollow Logo Score: 1.455
America Movil Stock
$20.91 (-1.04%)

Volume: 4.041k

Closed: Jan 27, 2023

Score Hollow Logo 1.455
NASDAQ:AMOV

America Movil Stock Price (Quote)

$20.91 ( -1.04% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $17.86 $21.20 Friday, 27th Jan 2023 AMOV stock ended at $20.91. This is 1.04% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.622% from a day low at $20.89 to a day high of $21.02.
90 days $17.60 $21.20
52 weeks $15.86 $22.57

Historical America Movil prices

Date Open High Low Close Volume
2023-01-27 $21.01 $21.02 $20.89 $20.91 4 041
2023-01-26 $20.92 $21.20 $20.83 $21.13 18 892
2023-01-25 $20.97 $20.97 $20.79 $20.92 3 806
2023-01-24 $21.03 $21.19 $20.82 $20.85 3 062
2023-01-23 $20.79 $21.12 $20.79 $20.96 3 118
2023-01-20 $20.10 $20.87 $20.10 $20.76 4 896
2023-01-19 $20.55 $20.71 $20.38 $20.47 2 170
2023-01-18 $20.69 $20.86 $20.56 $20.56 3 487
2023-01-17 $20.24 $20.68 $20.24 $20.67 3 630
2023-01-13 $20.24 $20.50 $20.20 $20.21 2 333
2023-01-12 $19.81 $20.25 $19.81 $20.25 1 895
2023-01-11 $19.23 $19.89 $19.23 $19.89 2 455
2023-01-10 $19.24 $19.63 $19.24 $19.47 945
2023-01-09 $18.73 $19.32 $18.73 $19.32 4 710
2023-01-06 $18.85 $19.04 $18.85 $19.04 999
2023-01-05 $18.33 $18.80 $18.33 $18.71 3 728
2023-01-04 $18.26 $18.43 $18.24 $18.33 36 344
2023-01-03 $18.15 $18.26 $17.90 $18.15 3 376
2022-12-30 $18.14 $18.28 $17.86 $18.00 2 416
2022-12-29 $18.22 $18.48 $18.14 $18.14 2 224
2022-12-28 $18.48 $18.48 $18.07 $18.07 2 124
2022-12-27 $18.31 $18.65 $18.31 $18.55 5 111
2022-12-23 $18.31 $18.75 $18.29 $18.75 6 219
2022-12-22 $18.21 $18.44 $18.06 $18.44 1 421
2022-12-21 $18.02 $18.36 $18.02 $18.34 1 542
2022-12-20 $17.91 $18.17 $17.91 $17.98 1 737
2022-12-19 $17.99 $18.00 $17.81 $17.92 1 828
2022-12-16 $17.73 $17.77 $17.60 $17.62 1 758
2022-12-15 $18.16 $18.16 $17.74 $17.74 1 943
2022-12-14 $18.11 $18.27 $18.00 $18.26 1 277
2022-12-13 $18.12 $18.12 $17.98 $17.98 513
2022-12-12 $18.24 $18.24 $17.93 $17.93 2 008
2022-12-09 $18.37 $18.37 $18.00 $18.16 3 485
2022-12-08 $18.28 $18.28 $18.28 $18.28 127
2022-12-07 $18.34 $18.41 $18.31 $18.31 1 860
2022-12-06 $18.57 $18.58 $18.40 $18.43 1 495
2022-12-05 $18.80 $18.80 $18.29 $18.43 1 116
2022-12-02 $19.33 $19.33 $18.75 $18.75 756
2022-12-01 $19.26 $19.64 $19.26 $19.40 3 814
2022-11-30 $19.00 $19.47 $19.00 $19.35 2 067
2022-11-29 $19.71 $19.93 $19.06 $19.06 3 772
2022-11-28 $20.32 $20.35 $19.64 $19.66 2 149
2022-11-25 $20.10 $20.10 $20.10 $20.10 274
2022-11-23 $20.14 $20.24 $20.14 $20.22 943
2022-11-22 $19.82 $20.33 $19.82 $20.17 2 928
2022-11-21 $19.61 $20.00 $19.61 $20.00 866
2022-11-18 $19.86 $19.98 $19.58 $19.61 1 583
2022-11-17 $19.39 $19.65 $19.39 $19.60 3 267
2022-11-16 $19.73 $20.14 $19.53 $19.58 7 159
2022-11-15 $20.34 $20.34 $19.73 $19.76 6 685

Hot Stocks To Watch:

About America Movil

America Movil América Móvil, S.A.B. de C.V. provides telecommunications services in Latin America and internationally. The company offers wireless and fixed voice services, including local, domestic, and international long-distance services; and network interconnection services. It also provides data services, such as data centers, data administration, and hosting services to residential and corporate clients; value-added services, including Internet access,... AMOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT