NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $13.17 | $13.18 | $12.80 | $13.10 | 3 044 |
| Mar 02, 2021 | $13.14 | $13.24 | $12.97 | $13.16 | 2 646 |
| Mar 01, 2021 | $13.24 | $13.24 | $12.90 | $13.09 | 5 035 |
| Feb 26, 2021 | $13.15 | $13.15 | $12.76 | $12.76 | 6 012 |
| Feb 25, 2021 | $13.24 | $13.42 | $13.03 | $13.03 | 2 755 |
| Feb 24, 2021 | $13.65 | $13.65 | $13.15 | $13.15 | 2 269 |
| Feb 23, 2021 | $13.53 | $13.53 | $13.04 | $13.17 | 10 005 |
| Feb 22, 2021 | $13.49 | $13.49 | $13.20 | $13.49 | 6 833 |
| Feb 19, 2021 | $13.72 | $13.78 | $13.33 | $13.33 | 6 649 |
| Feb 18, 2021 | $13.59 | $13.85 | $13.59 | $13.78 | 4 240 |
| Feb 17, 2021 | $13.86 | $14.10 | $13.72 | $13.90 | 3 933 |
| Feb 16, 2021 | $14.11 | $14.24 | $13.80 | $14.10 | 13 182 |
| Feb 12, 2021 | $13.60 | $13.91 | $13.57 | $13.82 | 5 044 |
| Feb 11, 2021 | $14.32 | $14.32 | $13.65 | $13.68 | 20 457 |
| Feb 10, 2021 | $14.27 | $14.27 | $13.68 | $14.14 | 14 046 |
| Feb 09, 2021 | $13.93 | $14.03 | $13.56 | $13.99 | 23 653 |
| Feb 08, 2021 | $13.79 | $13.90 | $13.71 | $13.73 | 6 219 |
| Feb 05, 2021 | $13.14 | $13.91 | $13.14 | $13.48 | 9 289 |
| Feb 04, 2021 | $13.86 | $14.25 | $13.53 | $13.65 | 6 660 |
| Feb 03, 2021 | $13.53 | $13.81 | $13.53 | $13.56 | 3 106 |
| Feb 02, 2021 | $13.78 | $14.21 | $13.76 | $13.77 | 3 861 |
| Feb 01, 2021 | $14.18 | $14.22 | $13.40 | $13.53 | 4 466 |
| Jan 29, 2021 | $13.77 | $14.05 | $13.41 | $13.96 | 12 933 |
| Jan 28, 2021 | $14.69 | $14.96 | $13.65 | $13.85 | 6 980 |
| Jan 27, 2021 | $14.54 | $14.96 | $14.30 | $14.30 | 2 137 |
