NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2020 | $13.83 | $13.83 | $13.59 | $13.68 | 15 603 |
| Nov 10, 2020 | $13.43 | $13.87 | $13.43 | $13.80 | 4 755 |
| Nov 09, 2020 | $13.49 | $13.88 | $13.49 | $13.55 | 10 464 |
| Nov 06, 2020 | $12.53 | $13.29 | $12.53 | $13.15 | 11 924 |
| Nov 05, 2020 | $12.40 | $12.70 | $12.40 | $12.70 | 4 477 |
| Nov 04, 2020 | $12.07 | $12.22 | $12.07 | $12.19 | 834 |
| Nov 03, 2020 | $11.99 | $12.13 | $11.96 | $11.96 | 4 243 |
| Nov 02, 2020 | $11.78 | $12.09 | $11.68 | $11.68 | 2 719 |
| Oct 30, 2020 | $11.55 | $11.84 | $11.53 | $11.70 | 2 760 |
| Oct 29, 2020 | $11.82 | $11.82 | $11.66 | $11.66 | 2 441 |
| Oct 28, 2020 | $11.98 | $12.03 | $11.87 | $12.02 | 1 411 |
| Oct 27, 2020 | $12.31 | $12.36 | $12.31 | $12.36 | 388 |
| Oct 26, 2020 | $12.50 | $12.50 | $12.33 | $12.33 | 4 737 |
| Oct 23, 2020 | $12.86 | $12.86 | $12.86 | $12.86 | 199 |
| Oct 22, 2020 | $13.36 | $13.36 | $13.01 | $13.04 | 3 012 |
| Oct 21, 2020 | $13.00 | $13.52 | $13.00 | $13.34 | 2 572 |
| Oct 20, 2020 | $12.65 | $12.93 | $12.65 | $12.89 | 11 481 |
| Oct 19, 2020 | $12.20 | $12.58 | $12.20 | $12.54 | 1 921 |
| Oct 16, 2020 | $12.72 | $12.72 | $12.71 | $12.71 | 402 |
| Oct 15, 2020 | $13.04 | $13.04 | $12.49 | $12.63 | 1 909 |
| Oct 14, 2020 | $12.73 | $12.73 | $12.73 | $12.73 | 507 |
| Oct 13, 2020 | $12.52 | $12.87 | $12.52 | $12.74 | 11 717 |
| Oct 12, 2020 | $12.81 | $12.84 | $12.65 | $12.65 | 4 473 |
| Oct 09, 2020 | $13.03 | $13.03 | $12.83 | $12.83 | 1 304 |
| Oct 08, 2020 | $12.43 | $12.80 | $12.43 | $12.79 | 2 804 |
