NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
| 90 days | $20.75 | $20.75 | |
| 52 weeks | $15.86 | $21.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2020 | $14.32 | $14.52 | $14.22 | $14.33 | 8 271 |
| Dec 16, 2020 | $14.39 | $14.39 | $14.21 | $14.24 | 1 977 |
| Dec 15, 2020 | $13.94 | $14.28 | $13.87 | $14.26 | 4 704 |
| Dec 14, 2020 | $13.99 | $14.22 | $13.89 | $13.95 | 2 111 |
| Dec 11, 2020 | $13.98 | $14.31 | $13.90 | $13.95 | 1 290 |
| Dec 10, 2020 | $13.81 | $14.49 | $13.81 | $13.87 | 14 170 |
| Dec 09, 2020 | $13.93 | $14.00 | $13.75 | $13.75 | 9 519 |
| Dec 08, 2020 | $14.43 | $14.43 | $14.07 | $14.24 | 23 002 |
| Dec 07, 2020 | $14.86 | $14.86 | $14.59 | $14.59 | 657 |
| Dec 04, 2020 | $14.52 | $14.90 | $14.52 | $14.73 | 2 366 |
| Dec 03, 2020 | $14.89 | $14.89 | $14.58 | $14.58 | 4 410 |
| Dec 02, 2020 | $14.35 | $14.77 | $14.35 | $14.63 | 9 050 |
| Dec 01, 2020 | $15.00 | $15.00 | $14.63 | $14.63 | 1 905 |
| Nov 30, 2020 | $14.74 | $14.80 | $14.34 | $14.80 | 2 302 |
| Nov 27, 2020 | $14.48 | $14.66 | $14.46 | $14.66 | 6 014 |
| Nov 25, 2020 | $14.44 | $14.50 | $14.23 | $14.32 | 16 063 |
| Nov 24, 2020 | $14.30 | $14.50 | $14.25 | $14.40 | 22 643 |
| Nov 23, 2020 | $14.09 | $14.15 | $13.96 | $14.02 | 11 376 |
| Nov 20, 2020 | $13.50 | $14.14 | $13.50 | $13.98 | 24 375 |
| Nov 19, 2020 | $14.00 | $14.04 | $13.70 | $13.70 | 6 367 |
| Nov 18, 2020 | $14.40 | $14.48 | $14.05 | $14.05 | 4 504 |
| Nov 17, 2020 | $13.96 | $14.41 | $13.78 | $14.40 | 12 688 |
| Nov 16, 2020 | $14.00 | $14.21 | $13.95 | $13.95 | 1 847 |
| Nov 13, 2020 | $13.52 | $13.88 | $13.51 | $13.88 | 22 471 |
| Nov 12, 2020 | $13.44 | $13.74 | $13.44 | $13.52 | 2 116 |
