NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$42.77
+0.0900 (+0.211%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AMPH stock ended at $42.77. This is 0.211% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.64% from a day low at $41.94 to a day high of $43.47. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $18.12 | $18.31 | $17.57 | $17.98 | 375 329 |
| May 13, 2020 | $18.53 | $18.94 | $18.18 | $18.50 | 343 433 |
| May 12, 2020 | $19.16 | $19.47 | $18.47 | $18.53 | 436 354 |
| May 11, 2020 | $18.80 | $19.72 | $18.80 | $19.18 | 318 963 |
| May 08, 2020 | $18.47 | $19.36 | $17.90 | $18.79 | 403 987 |
| May 07, 2020 | $17.60 | $17.79 | $17.23 | $17.60 | 256 364 |
| May 06, 2020 | $17.26 | $17.53 | $17.23 | $17.33 | 215 217 |
| May 05, 2020 | $17.57 | $17.79 | $17.12 | $17.22 | 291 450 |
| May 04, 2020 | $16.82 | $17.40 | $16.54 | $17.25 | 189 404 |
| May 01, 2020 | $17.03 | $17.03 | $16.40 | $16.82 | 247 625 |
| Apr 30, 2020 | $17.22 | $17.38 | $16.86 | $16.95 | 240 438 |
| Apr 29, 2020 | $17.51 | $17.82 | $17.07 | $17.44 | 262 262 |
| Apr 28, 2020 | $18.39 | $18.39 | $17.08 | $17.12 | 250 490 |
| Apr 27, 2020 | $17.08 | $18.06 | $17.01 | $17.98 | 355 864 |
| Apr 24, 2020 | $16.70 | $16.80 | $16.46 | $16.73 | 159 627 |
| Apr 23, 2020 | $16.49 | $17.00 | $16.30 | $16.56 | 237 592 |
| Apr 22, 2020 | $16.09 | $16.53 | $16.06 | $16.40 | 191 467 |
| Apr 21, 2020 | $16.25 | $16.47 | $15.79 | $16.01 | 172 200 |
| Apr 20, 2020 | $16.13 | $16.94 | $16.13 | $16.61 | 190 183 |
| Apr 17, 2020 | $16.50 | $16.59 | $16.17 | $16.34 | 187 889 |
| Apr 16, 2020 | $16.28 | $16.46 | $15.56 | $15.99 | 329 523 |
| Apr 15, 2020 | $16.08 | $16.45 | $15.50 | $16.19 | 270 579 |
| Apr 14, 2020 | $16.56 | $16.58 | $15.90 | $16.42 | 219 138 |
| Apr 13, 2020 | $16.37 | $16.40 | $15.99 | $16.33 | 203 694 |
| Apr 09, 2020 | $16.00 | $16.54 | $15.75 | $16.47 | 251 397 |
