NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.83
-0.170 (-0.415%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.83 | Thursday, 25th Apr 2024 AMPH stock ended at $40.83. This is 0.415% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $40.39 to a day high of $41.07. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $20.47 | $20.78 | $20.47 | $20.51 | 177 747 |
| Aug 18, 2020 | $20.51 | $20.53 | $20.09 | $20.34 | 128 556 |
| Aug 17, 2020 | $20.42 | $20.70 | $20.35 | $20.49 | 155 882 |
| Aug 14, 2020 | $20.38 | $20.50 | $20.09 | $20.34 | 169 136 |
| Aug 13, 2020 | $20.12 | $20.47 | $19.99 | $20.40 | 157 394 |
| Aug 12, 2020 | $20.12 | $20.42 | $20.05 | $20.27 | 222 925 |
| Aug 11, 2020 | $20.32 | $20.60 | $19.81 | $19.89 | 283 123 |
| Aug 10, 2020 | $20.23 | $20.80 | $19.90 | $20.32 | 305 847 |
| Aug 07, 2020 | $20.07 | $20.44 | $19.52 | $20.14 | 252 969 |
| Aug 06, 2020 | $21.05 | $21.15 | $19.51 | $20.27 | 316 674 |
| Aug 05, 2020 | $20.99 | $21.22 | $20.47 | $21.09 | 413 134 |
| Aug 04, 2020 | $20.77 | $20.88 | $20.45 | $20.85 | 255 296 |
| Aug 03, 2020 | $20.12 | $20.84 | $19.99 | $20.74 | 245 312 |
| Jul 31, 2020 | $20.40 | $20.53 | $19.72 | $20.02 | 283 976 |
| Jul 30, 2020 | $20.17 | $20.43 | $19.92 | $20.35 | 215 564 |
| Jul 29, 2020 | $19.99 | $20.49 | $19.91 | $20.29 | 203 984 |
| Jul 28, 2020 | $20.21 | $20.41 | $19.98 | $19.99 | 122 867 |
| Jul 27, 2020 | $19.99 | $20.25 | $19.94 | $20.20 | 100 014 |
| Jul 24, 2020 | $20.39 | $20.39 | $19.90 | $19.98 | 110 846 |
| Jul 23, 2020 | $20.62 | $20.81 | $20.34 | $20.39 | 176 200 |
| Jul 22, 2020 | $21.24 | $21.26 | $20.55 | $20.63 | 175 200 |
| Jul 21, 2020 | $21.05 | $21.44 | $20.89 | $21.23 | 297 900 |
| Jul 20, 2020 | $21.19 | $21.19 | $20.78 | $20.93 | 226 500 |
| Jul 17, 2020 | $20.67 | $21.28 | $20.67 | $21.25 | 202 400 |
| Jul 16, 2020 | $20.64 | $20.71 | $20.29 | $20.69 | 313 800 |
