CNQ:AMQ

Abitibi Metals Stock Price (Quote)

etoro logo Buy AMQ
*Your capital is at risk
$0.740
+0.0400 (+5.71%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.670 $0.86 Monday, 10th Aug 2026 AMQ.CN stock ended at $0.740. This is 5.71% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.78% from a day low at $0.720 to a day high of $0.740.
90 days $0.580 $0.86
52 weeks $0.210 $0.98

Historical Abitibi Metals Corp. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.730 $0.740 $0.720 $0.740 67 298
Aug 07, 2026 $0.770 $0.770 $0.700 $0.700 147 843
Aug 06, 2026 $0.770 $0.770 $0.730 $0.750 884 861
Aug 05, 2026 $0.720 $0.780 $0.720 $0.770 269 356
Aug 04, 2026 $0.700 $0.750 $0.700 $0.710 83 802
Jul 31, 2026 $0.710 $0.710 $0.680 $0.700 61 886
Jul 30, 2026 $0.690 $0.710 $0.670 $0.710 52 930
Jul 29, 2026 $0.720 $0.740 $0.690 $0.690 0
Jul 28, 2026 $0.730 $0.740 $0.690 $0.710 121 385
Jul 27, 2026 $0.770 $0.780 $0.720 $0.750 111 869
Jul 24, 2026 $0.780 $0.780 $0.750 $0.765 37 531
Jul 23, 2026 $0.790 $0.790 $0.750 $0.755 59 500
Jul 22, 2026 $0.84 $0.85 $0.790 $0.790 128 187
Jul 21, 2026 $0.80 $0.86 $0.770 $0.82 465 659
Jul 20, 2026 $0.690 $0.80 $0.690 $0.80 328 005
Jul 17, 2026 $0.710 $0.720 $0.670 $0.700 99 544
Jul 16, 2026 $0.730 $0.730 $0.690 $0.710 129 880
Jul 15, 2026 $0.760 $0.760 $0.700 $0.700 100 268
Jul 14, 2026 $0.710 $0.760 $0.710 $0.750 206 915
Jul 13, 2026 $0.700 $0.710 $0.680 $0.710 3 984 954
Jul 10, 2026 $0.660 $0.710 $0.660 $0.710 708 460
Jul 09, 2026 $0.630 $0.670 $0.620 $0.670 329 092
Jul 08, 2026 $0.620 $0.630 $0.600 $0.610 117 567
Jul 07, 2026 $0.640 $0.640 $0.620 $0.620 66 300
Jul 06, 2026 $0.630 $0.640 $0.630 $0.630 41 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMQ.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMQ.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMQ.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE