NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $15.94 | $16.26 | $15.84 | $15.89 | 4 294 |
| Mar 19, 2021 | $15.56 | $16.82 | $15.52 | $16.00 | 12 684 |
| Mar 18, 2021 | $14.45 | $16.23 | $14.45 | $15.71 | 3 910 |
| Mar 17, 2021 | $14.91 | $15.47 | $14.39 | $15.47 | 3 193 |
| Mar 16, 2021 | $14.56 | $15.00 | $14.56 | $14.78 | 5 557 |
| Mar 15, 2021 | $15.02 | $15.20 | $14.99 | $14.99 | 3 541 |
| Mar 12, 2021 | $15.10 | $15.25 | $14.79 | $15.05 | 11 551 |
| Mar 11, 2021 | $15.01 | $15.14 | $15.01 | $15.01 | 3 635 |
| Mar 10, 2021 | $15.13 | $15.13 | $14.98 | $15.00 | 14 959 |
| Mar 09, 2021 | $15.14 | $15.15 | $15.00 | $15.10 | 12 756 |
| Mar 08, 2021 | $15.15 | $15.15 | $14.83 | $15.15 | 15 917 |
| Mar 05, 2021 | $14.55 | $15.25 | $14.55 | $15.00 | 1 696 |
| Mar 04, 2021 | $14.99 | $15.02 | $14.92 | $14.98 | 2 681 |
| Mar 03, 2021 | $14.86 | $15.00 | $14.27 | $14.99 | 7 314 |
| Mar 02, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 112 |
| Mar 01, 2021 | $15.20 | $15.25 | $14.95 | $15.17 | 2 574 |
| Feb 26, 2021 | $14.95 | $15.25 | $14.79 | $14.79 | 2 043 |
| Feb 25, 2021 | $14.80 | $14.80 | $14.80 | $14.80 | 259 |
| Feb 24, 2021 | $15.00 | $15.27 | $14.97 | $15.00 | 7 664 |
| Feb 23, 2021 | $14.61 | $15.00 | $14.61 | $14.76 | 956 |
| Feb 22, 2021 | $15.10 | $15.10 | $15.10 | $15.10 | 342 |
| Feb 19, 2021 | $15.30 | $15.30 | $14.84 | $15.13 | 2 391 |
| Feb 18, 2021 | $15.40 | $15.40 | $15.05 | $15.05 | 1 174 |
| Feb 17, 2021 | $15.50 | $15.50 | $15.25 | $15.25 | 831 |
| Feb 16, 2021 | $15.03 | $15.20 | $15.00 | $15.06 | 6 378 |
