NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 3 200 |
| Feb 26, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 6 500 |
| Feb 25, 2016 | $10.04 | $10.04 | $10.04 | $10.04 | 14 800 |
| Feb 24, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 1 100 |
| Feb 23, 2016 | $9.86 | $9.86 | $9.86 | $9.86 | 4 400 |
| Feb 22, 2016 | $10.15 | $10.15 | $10.15 | $10.15 | 6 000 |
| Feb 19, 2016 | $10.15 | $10.15 | $10.15 | $10.15 | 3 300 |
| Feb 18, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 4 500 |
| Feb 17, 2016 | $10.17 | $10.17 | $10.17 | $10.17 | 5 400 |
| Feb 16, 2016 | $10.22 | $10.22 | $10.22 | $10.22 | 177 800 |
| Feb 12, 2016 | $10.29 | $10.29 | $10.29 | $10.29 | 900 |
| Feb 11, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 6 200 |
| Feb 10, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 8 200 |
| Feb 09, 2016 | $10.29 | $10.29 | $10.29 | $10.29 | 4 100 |
| Feb 08, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 154 600 |
| Feb 05, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 5 100 |
| Feb 04, 2016 | $10.49 | $10.49 | $10.49 | $10.49 | 300 |
| Feb 03, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| Feb 02, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 51 400 |
| Feb 01, 2016 | $10.26 | $10.26 | $10.26 | $10.26 | 1 400 |
| Jan 29, 2016 | $10.26 | $10.26 | $10.26 | $10.26 | 2 500 |
| Jan 28, 2016 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Jan 27, 2016 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Jan 26, 2016 | $10.28 | $10.28 | $10.28 | $10.28 | 1 800 |
| Jan 25, 2016 | $10.29 | $10.29 | $10.29 | $10.29 | 500 |
