NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $10.28 | $10.28 | $10.28 | $10.28 | 1 700 |
| Aug 24, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 1 900 |
| Aug 23, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 1 700 |
| Aug 22, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 13 600 |
| Aug 19, 2016 | $10.29 | $10.29 | $10.29 | $10.29 | 900 |
| Aug 18, 2016 | $10.33 | $10.33 | $10.33 | $10.33 | 1 500 |
| Aug 17, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 8 900 |
| Aug 16, 2016 | $10.32 | $10.32 | $10.32 | $10.32 | 600 |
| Aug 15, 2016 | $10.31 | $10.31 | $10.31 | $10.31 | 17 700 |
| Aug 12, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 500 |
| Aug 11, 2016 | $10.61 | $10.61 | $10.61 | $10.61 | 400 |
| Aug 10, 2016 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| Aug 09, 2016 | $10.55 | $10.55 | $10.55 | $10.55 | 1 200 |
| Aug 08, 2016 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Aug 05, 2016 | $10.52 | $10.52 | $10.52 | $10.52 | 400 |
| Aug 04, 2016 | $10.39 | $10.39 | $10.39 | $10.39 | 600 |
| Aug 03, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 10 500 |
| Aug 02, 2016 | $10.32 | $10.32 | $10.32 | $10.32 | 3 900 |
| Aug 01, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 3 400 |
| Jul 29, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 3 500 |
| Jul 28, 2016 | $10.28 | $10.28 | $10.28 | $10.28 | 4 200 |
| Jul 27, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 4 500 |
| Jul 26, 2016 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Jul 25, 2016 | $10.64 | $10.64 | $10.64 | $10.64 | 3 300 |
| Jul 22, 2016 | $10.75 | $10.75 | $10.75 | $10.75 | 2 400 |
