NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $10.84 | $10.84 | $10.84 | $10.84 | 1 100 |
| Sep 29, 2016 | $10.85 | $10.85 | $10.85 | $10.85 | 13 500 |
| Sep 28, 2016 | $10.55 | $10.55 | $10.55 | $10.55 | 311 100 |
| Sep 27, 2016 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| Sep 26, 2016 | $10.61 | $10.61 | $10.61 | $10.61 | 400 |
| Sep 23, 2016 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| Sep 22, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 9 300 |
| Sep 21, 2016 | $10.57 | $10.57 | $10.57 | $10.57 | 3 200 |
| Sep 20, 2016 | $10.45 | $10.45 | $10.45 | $10.45 | 1 500 |
| Sep 19, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 33 500 |
| Sep 16, 2016 | $10.34 | $10.34 | $10.34 | $10.34 | 10 200 |
| Sep 15, 2016 | $10.39 | $10.39 | $10.39 | $10.39 | 6 800 |
| Sep 14, 2016 | $10.53 | $10.53 | $10.53 | $10.53 | 15 700 |
| Sep 13, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 6 000 |
| Sep 12, 2016 | $10.54 | $10.54 | $10.54 | $10.54 | 3 400 |
| Sep 09, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 9 500 |
| Sep 08, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 2 100 |
| Sep 07, 2016 | $10.52 | $10.52 | $10.52 | $10.52 | 4 900 |
| Sep 06, 2016 | $10.47 | $10.47 | $10.47 | $10.47 | 8 200 |
| Sep 02, 2016 | $10.43 | $10.43 | $10.43 | $10.43 | 7 600 |
| Sep 01, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 3 000 |
| Aug 31, 2016 | $10.29 | $10.29 | $10.29 | $10.29 | 4 000 |
| Aug 30, 2016 | $10.32 | $10.32 | $10.32 | $10.32 | 30 000 |
| Aug 29, 2016 | $10.33 | $10.33 | $10.33 | $10.33 | 9 200 |
| Aug 26, 2016 | $10.32 | $10.32 | $10.32 | $10.32 | 2 000 |
