NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
90 days | $20.91 | $20.91 | |
52 weeks | $17.23 | $21.40 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
Jan 21, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 6 000 |
Jan 20, 2016 | $10.30 | $10.30 | $10.30 | $10.30 | 1 100 |
Jan 19, 2016 | $10.29 | $10.29 | $10.29 | $10.29 | 900 |
Jan 15, 2016 | $10.33 | $10.33 | $10.33 | $10.33 | 5 200 |
Jan 14, 2016 | $10.36 | $10.36 | $10.36 | $10.36 | 2 400 |
Jan 13, 2016 | $10.67 | $10.67 | $10.67 | $10.67 | 200 |
Jan 12, 2016 | $10.43 | $10.43 | $10.43 | $10.43 | 5 200 |
Jan 11, 2016 | $10.64 | $10.64 | $10.64 | $10.64 | 1 100 |
Jan 08, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 1 200 |
Jan 07, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 2 200 |
Jan 06, 2016 | $10.53 | $10.53 | $10.53 | $10.53 | 4 600 |
Jan 05, 2016 | $10.41 | $10.41 | $10.41 | $10.41 | 800 |