NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| Apr 04, 2016 | $10.11 | $10.11 | $10.11 | $10.11 | 1 909 |
| Apr 01, 2016 | $10.16 | $10.16 | $10.16 | $10.16 | 819 |
| Mar 31, 2016 | $10.16 | $10.16 | $10.16 | $10.16 | 3 076 |
| Mar 30, 2016 | $10.17 | $10.17 | $10.17 | $10.17 | 1 001 |
| Mar 29, 2016 | $10.15 | $10.15 | $10.15 | $10.15 | 17 300 |
| Mar 28, 2016 | $10.03 | $10.03 | $10.03 | $10.03 | 2 500 |
| Mar 24, 2016 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| Mar 23, 2016 | $10.02 | $10.02 | $10.02 | $10.02 | 1 300 |
| Mar 22, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| Mar 21, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 6 100 |
| Mar 18, 2016 | $10.19 | $10.19 | $10.19 | $10.19 | 500 |
| Mar 17, 2016 | $10.23 | $10.23 | $10.23 | $10.23 | 800 |
| Mar 16, 2016 | $10.13 | $10.13 | $10.13 | $10.13 | 400 |
| Mar 15, 2016 | $10.04 | $10.04 | $10.04 | $10.04 | 1 100 |
| Mar 14, 2016 | $10.25 | $10.25 | $10.25 | $10.25 | 4 400 |
| Mar 11, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 8 300 |
| Mar 10, 2016 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Mar 09, 2016 | $10.06 | $10.06 | $10.06 | $10.06 | 25 600 |
| Mar 08, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 1 200 |
| Mar 07, 2016 | $9.96 | $9.96 | $9.96 | $9.96 | 4 400 |
| Mar 04, 2016 | $9.91 | $9.91 | $9.91 | $9.91 | 11 900 |
| Mar 03, 2016 | $10.06 | $10.06 | $10.06 | $10.06 | 1 700 |
| Mar 02, 2016 | $10.22 | $10.22 | $10.22 | $10.22 | 900 |
| Mar 01, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 4 600 |
