NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 900 |
| Jul 20, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 1 200 |
| Jul 19, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 600 |
| Jul 18, 2016 | $10.63 | $10.63 | $10.63 | $10.63 | 300 |
| Jul 15, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 1 300 |
| Jul 14, 2016 | $10.69 | $10.69 | $10.69 | $10.69 | 1 800 |
| Jul 13, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Jul 12, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 5 600 |
| Jul 11, 2016 | $10.82 | $10.82 | $10.82 | $10.82 | 6 400 |
| Jul 08, 2016 | $10.25 | $10.25 | $10.25 | $10.25 | 700 |
| Jul 07, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 600 |
| Jul 06, 2016 | $10.31 | $10.31 | $10.31 | $10.31 | 3 200 |
| Jul 05, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 1 800 |
| Jul 01, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 2 700 |
| Jun 30, 2016 | $10.26 | $10.26 | $10.26 | $10.26 | 5 000 |
| Jun 29, 2016 | $10.21 | $10.21 | $10.21 | $10.21 | 200 |
| Jun 28, 2016 | $10.32 | $10.32 | $10.32 | $10.32 | 4 700 |
| Jun 27, 2016 | $10.11 | $10.11 | $10.11 | $10.11 | 5 700 |
| Jun 24, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 2 900 |
| Jun 23, 2016 | $10.55 | $10.55 | $10.55 | $10.55 | 6 500 |
| Jun 22, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 400 |
| Jun 21, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 600 |
| Jun 20, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 600 |
| Jun 17, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 17 300 |
| Jun 16, 2016 | $10.51 | $10.51 | $10.51 | $10.51 | 1 485 |
