NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $12.22 | $12.22 | $12.22 | $12.22 | 2 600 |
| Nov 03, 2016 | $12.24 | $12.24 | $12.24 | $12.24 | 9 000 |
| Nov 02, 2016 | $12.31 | $12.31 | $12.31 | $12.31 | 6 300 |
| Nov 01, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 6 400 |
| Oct 31, 2016 | $12.24 | $12.24 | $12.24 | $12.24 | 9 300 |
| Oct 28, 2016 | $12.06 | $12.06 | $12.06 | $12.06 | 4 800 |
| Oct 27, 2016 | $12.08 | $12.08 | $12.08 | $12.08 | 13 200 |
| Oct 26, 2016 | $12.02 | $12.02 | $12.02 | $12.02 | 4 500 |
| Oct 25, 2016 | $11.87 | $11.87 | $11.87 | $11.87 | 3 400 |
| Oct 24, 2016 | $12.03 | $12.03 | $12.03 | $12.03 | 41 100 |
| Oct 21, 2016 | $11.07 | $11.07 | $11.07 | $11.07 | 25 500 |
| Oct 20, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 9 800 |
| Oct 19, 2016 | $10.86 | $10.86 | $10.86 | $10.86 | 1 100 |
| Oct 18, 2016 | $10.81 | $10.81 | $10.81 | $10.81 | 400 |
| Oct 17, 2016 | $10.91 | $10.91 | $10.91 | $10.91 | 300 |
| Oct 14, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 4 500 |
| Oct 13, 2016 | $10.85 | $10.85 | $10.85 | $10.85 | 400 |
| Oct 12, 2016 | $10.96 | $10.96 | $10.96 | $10.96 | 2 800 |
| Oct 11, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| Oct 10, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 7 100 |
| Oct 07, 2016 | $10.98 | $10.98 | $10.98 | $10.98 | 200 |
| Oct 06, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 6 600 |
| Oct 05, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 2 500 |
| Oct 04, 2016 | $10.86 | $10.86 | $10.86 | $10.86 | 4 300 |
| Oct 03, 2016 | $10.89 | $10.89 | $10.89 | $10.89 | 8 800 |
